Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0244
-2.36%
$10.15 million $96,009
Aug 19, 2023 $0.025
-0.02%
$10.39 million $142,937
Aug 18, 2023 $0.025
-0.97%
$10.4 million $191,482
Aug 17, 2023 $0.0253
-28.59%
$10.5 million $163,256
Aug 16, 2023 $0.0354
+30.39%
$14.71 million $120,744
Aug 15, 2023 $0.0272
-6.93%
$11.28 million $259,253
Aug 14, 2023 $0.0292
+0.14%
$12.12 million $144,417
Aug 13, 2023 $0.0292
+23.52%
$12.11 million $191,092
Aug 12, 2023 $0.0237
-14.68%
$9.82 million $8,660
Aug 11, 2023 $0.0276
+1.80%
$11.48 million $4,753
Aug 9, 2023 $0.028
-4.62%
$11.63 million $207,446
Aug 8, 2023 $0.0294
+0.49%
$12.19 million $505,810
Aug 7, 2023 $0.0292
-0.28%
$12.12 million $130,974
Aug 6, 2023 $0.0293
-2.75%
$12.16 million $222,538
Aug 5, 2023 $0.0301
-2.31%
$12.5 million $105,719
Aug 4, 2023 $0.0308
+3.74%
$12.79 million $123,365
Aug 3, 2023 $0.0297
-0.06%
$12.32 million $129,978
Aug 2, 2023 $0.0296
-10.34%
$12.3 million $166,887
Aug 1, 2023 $0.033
-5.59%
$13.72 million $188,577
Jul 31, 2023 $0.035
+8.88%
$14.53 million $133,104
Jul 30, 2023 $0.0321
-3.65%
$13.34 million $363,649
Jul 29, 2023 $0.0334
+9.22%
$13.86 million $297,934
Jul 28, 2023 $0.0305
-1.85%
$12.68 million $258,470
Jul 27, 2023 $0.0311
+5.12%
$12.92 million $193,544
Jul 26, 2023 $0.0296
-16.26%
$12.3 million $450,326
Jul 25, 2023 $0.0354
+10.46%
$14.68 million $120,458
Jul 24, 2023 $0.032
-2.36%
$13.29 million $190,933
Jul 23, 2023 $0.0328
+1.77%
$13.61 million $307,998
Jul 22, 2023 $0.0322
-6.14%
$13.38 million $132,124
Jul 21, 2023 $0.0343
+3.49%
$14.24 million $545,053
Jul 20, 2023 $0.0331
+3.49%
$13.76 million $421,189
Jul 19, 2023 $0.032
-8.76%
$13.3 million $245,860
Jul 18, 2023 $0.0351
+0.87%
$14.58 million $580,617
Jul 17, 2023 $0.0348
+0.31%
$14.45 million $389,613
Jul 16, 2023 $0.0347
-2.80%
$14.41 million $429,525
Jul 15, 2023 $0.0357
-1.80%
$14.83 million $291,045
Jul 14, 2023 $0.0364
+0.79%
$15.1 million $747,282
Jul 13, 2023 $0.0361
+0.78%
$14.98 million $777,959
Jul 12, 2023 $0.0366
+2.18%
$15.18 million $165,036
Jul 11, 2023 $0.0358
-0.03%
$14.85 million $365,067
Jul 10, 2023 $0.0358
+6.32%
$14.86 million $684,466
Jul 9, 2023 $0.0337
-5.70%
$13.97 million $480,480
Jul 8, 2023 $0.0357
-1.20%
$14.82 million $304,052
Jul 7, 2023 $0.0361
+0.61%
$15 million $631,004
Jul 6, 2023 $0.0359
-1.39%
$14.9 million $457,886
Jul 5, 2023 $0.0364
-4.25%
$15.11 million $554,039
Jul 4, 2023 $0.038
-9.61%
$15.79 million $714,386
Jul 3, 2023 $0.0421
+1.99%
$17.46 million $461,195
Jul 2, 2023 $0.0412
-5.95%
$17.12 million $703,537
Jul 1, 2023 $0.0438
-1.09%
$18.21 million $361,721