Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.0155
-5.69%
$6.48 million $134,732
Oct 19, 2023 $0.0164
+4.04%
$6.87 million $123,944
Oct 18, 2023 $0.0158
-1.00%
$6.6 million $54,498
Oct 17, 2023 $0.0159
-10.25%
$6.67 million $173,948
Oct 16, 2023 $0.0177
+0.57%
$7.43 million $103,099
Oct 15, 2023 $0.0177
+1.53%
$7.4 million $90,259
Oct 14, 2023 $0.0172
+3.26%
$7.22 million $84,811
Oct 13, 2023 $0.0167
+8.05%
$7 million $184,028
Oct 12, 2023 $0.0155
+1.58%
$6.48 million $85,324
Oct 11, 2023 $0.0152
-7.09%
$6.38 million $159,091
Oct 10, 2023 $0.0164
-8.53%
$6.86 million $205,194
Oct 9, 2023 $0.0179
+0.96%
$7.5 million $106,780
Oct 8, 2023 $0.0177
-2.51%
$7.43 million $46,956
Oct 7, 2023 $0.0183
+2.16%
$7.64 million $86,592
Oct 6, 2023 $0.0179
+0.40%
$7.48 million $83,730
Oct 5, 2023 $0.0178
+8.15%
$7.44 million $95,750
Oct 4, 2023 $0.0165
-7.08%
$6.89 million $19,800
Oct 3, 2023 $0.0177
-2.74%
$7.4 million $75,897
Oct 2, 2023 $0.0182
-10.91%
$7.59 million $234,347
Oct 1, 2023 $0.0204
+9.30%
$8.52 million $274,080
Sep 30, 2023 $0.0187
+0.36%
$7.8 million $210,952
Sep 29, 2023 $0.0208
+0.88%
$8.71 million $9,604
Sep 28, 2023 $0.0207
+31.75%
$8.63 million $11,815
Sep 27, 2023 $0.0157
-11.21%
$6.55 million $11,420
Sep 26, 2023 $0.0177
-7.39%
$7.38 million $93,042
Sep 25, 2023 $0.0191
-1.09%
$7.97 million $97,319
Sep 24, 2023 $0.0193
-3.89%
$8.06 million $71,316
Sep 23, 2023 $0.0201
+4.89%
$8.38 million $92,448
Sep 22, 2023 $0.0191
-2.59%
$7.97 million $58,535
Sep 21, 2023 $0.0196
-6.51%
$8.17 million $177,513
Sep 20, 2023 $0.021
+18.71%
$8.74 million $286,755
Sep 19, 2023 $0.0177
-5.85%
$7.36 million $124,877
Sep 18, 2023 $0.0188
+11.69%
$7.82 million $90,118
Sep 17, 2023 $0.0168
-2.32%
$7 million $45,193
Sep 16, 2023 $0.0172
-0.77%
$7.15 million $64,986
Sep 15, 2023 $0.0173
-0.31%
$7.21 million $146,546
Sep 14, 2023 $0.0174
+4.87%
$7.23 million $197,108
Sep 13, 2023 $0.0166
-5.62%
$6.89 million $197,416
Sep 12, 2023 $0.0176
-0.90%
$7.3 million $96,994
Sep 11, 2023 $0.0177
-0.26%
$7.37 million $208,434
Sep 10, 2023 $0.0178
-1.83%
$7.39 million $66,599
Sep 9, 2023 $0.0181
+0.40%
$7.53 million $45,790
Sep 8, 2023 $0.018
-0.99%
$7.5 million $76,635
Sep 7, 2023 $0.0182
-0.69%
$7.57 million $84,263
Sep 6, 2023 $0.0183
-6.28%
$7.63 million $93,849
Sep 5, 2023 $0.0195
-0.50%
$8.12 million $111,706
Sep 4, 2023 $0.0196
+2.93%
$8.16 million $72,659
Sep 3, 2023 $0.0191
-2.83%
$7.92 million $61,580
Sep 2, 2023 $0.0196
+0.61%
$8.16 million $41,391
Sep 1, 2023 $0.0195
+0.51%
$8.1 million $97,489