Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0194
-3.13%
$8.05 million $78,669
Aug 30, 2023 $0.02
-3.53%
$8.31 million $123,883
Aug 29, 2023 $0.0207
+2.03%
$8.61 million $175,132
Aug 28, 2023 $0.0203
+7.11%
$8.44 million $151,974
Aug 27, 2023 $0.019
-0.31%
$7.88 million $184,311
Aug 26, 2023 $0.019
+1.47%
$7.91 million $279,537
Aug 25, 2023 $0.0188
-8.86%
$7.79 million $147,222
Aug 24, 2023 $0.0206
-3.86%
$8.55 million $105,895
Aug 23, 2023 $0.0214
+18.84%
$8.89 million $372,073
Aug 22, 2023 $0.018
-18.93%
$7.48 million $360,685
Aug 21, 2023 $0.0222
-9.06%
$9.23 million $387,425
Aug 20, 2023 $0.0244
-2.36%
$10.15 million $96,009
Aug 19, 2023 $0.025
-0.02%
$10.39 million $142,937
Aug 18, 2023 $0.025
-0.97%
$10.4 million $191,482
Aug 17, 2023 $0.0253
-28.59%
$10.5 million $163,256
Aug 16, 2023 $0.0354
+30.39%
$14.71 million $120,744
Aug 15, 2023 $0.0272
-6.93%
$11.28 million $259,253
Aug 14, 2023 $0.0292
+0.14%
$12.12 million $144,417
Aug 13, 2023 $0.0292
+23.52%
$12.11 million $191,092
Aug 12, 2023 $0.0237
-14.68%
$9.82 million $8,660
Aug 11, 2023 $0.0276
+1.80%
$11.48 million $4,753
Aug 9, 2023 $0.028
-4.62%
$11.63 million $207,446
Aug 8, 2023 $0.0294
+0.49%
$12.19 million $505,810
Aug 7, 2023 $0.0292
-0.28%
$12.12 million $130,974
Aug 6, 2023 $0.0293
-2.75%
$12.16 million $222,538
Aug 5, 2023 $0.0301
-2.31%
$12.5 million $105,719
Aug 4, 2023 $0.0308
+3.74%
$12.79 million $123,365
Aug 3, 2023 $0.0297
-0.06%
$12.32 million $129,978
Aug 2, 2023 $0.0296
-10.34%
$12.3 million $166,887
Aug 1, 2023 $0.033
-5.59%
$13.72 million $188,577
Jul 31, 2023 $0.035
+8.88%
$14.53 million $133,104
Jul 30, 2023 $0.0321
-3.65%
$13.34 million $363,649
Jul 29, 2023 $0.0334
+9.22%
$13.86 million $297,934
Jul 28, 2023 $0.0305
-1.85%
$12.68 million $258,470
Jul 27, 2023 $0.0311
+5.12%
$12.92 million $193,544
Jul 26, 2023 $0.0296
-16.26%
$12.3 million $450,326
Jul 25, 2023 $0.0354
+10.46%
$14.68 million $120,458
Jul 24, 2023 $0.032
-2.36%
$13.29 million $190,933
Jul 23, 2023 $0.0328
+1.77%
$13.61 million $307,998
Jul 22, 2023 $0.0322
-6.14%
$13.38 million $132,124
Jul 21, 2023 $0.0343
+3.49%
$14.24 million $545,053
Jul 20, 2023 $0.0331
+3.49%
$13.76 million $421,189
Jul 19, 2023 $0.032
-8.76%
$13.3 million $245,860
Jul 18, 2023 $0.0351
+0.87%
$14.58 million $580,617
Jul 17, 2023 $0.0348
+0.31%
$14.45 million $389,613
Jul 16, 2023 $0.0347
-2.80%
$14.41 million $429,525
Jul 15, 2023 $0.0357
-1.80%
$14.83 million $291,045
Jul 14, 2023 $0.0364
+0.79%
$15.1 million $747,282
Jul 13, 2023 $0.0361
+0.78%
$14.98 million $777,959
Jul 12, 2023 $0.0366
+2.18%
$15.18 million $165,036