Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0438
-1.09%
$18.21 million $361,721
Jun 30, 2023 $0.0443
+4.08%
$18.41 million $615,900
Jun 29, 2023 $0.0426
+1.84%
$17.68 million $529,771
Jun 28, 2023 $0.0418
-7.92%
$17.35 million $687,792
Jun 27, 2023 $0.0454
+3.49%
$18.86 million $608,547
Jun 26, 2023 $0.0439
-11.37%
$18.23 million $896,201
Jun 25, 2023 $0.0495
-3.68%
$20.54 million $591,089
Jun 24, 2023 $0.0514
-3.41%
$21.35 million $794,115
Jun 23, 2023 $0.0533
+14.31%
$22.12 million $905,370
Jun 22, 2023 $0.0466
-4.16%
$19.35 million $554,810
Jun 21, 2023 $0.0489
+21.28%
$20.31 million $1.87 million
Jun 20, 2023 $0.0403
+4.02%
$16.74 million $365,634
Jun 19, 2023 $0.0386
-0.31%
$16.04 million $227,232
Jun 18, 2023 $0.0387
-1.28%
$16.09 million $231,526
Jun 17, 2023 $0.0392
+10.31%
$16.28 million $379,338
Jun 16, 2023 $0.0355
-2.55%
$14.76 million $513,607
Jun 15, 2023 $0.0366
+8.74%
$15.21 million $713,719
Jun 14, 2023 $0.034
-2.84%
$14.13 million $771,563
Jun 13, 2023 $0.035
-0.43%
$14.68 million $872,847
Jun 12, 2023 $0.0352
-6.36%
$14.73 million $1.29 million
Jun 11, 2023 $0.0375
-1.57%
$15.7 million $444,895
Jun 10, 2023 $0.038
-7.89%
$15.94 million $978,154
Jun 9, 2023 $0.0413
-3.64%
$17.32 million $489,664
Jun 8, 2023 $0.0429
+5.01%
$17.98 million $612,243
Jun 7, 2023 $0.0409
-14.94%
$17.12 million $1.24 million
Jun 6, 2023 $0.0481
+13.57%
$20.15 million $1.22 million
Jun 5, 2023 $0.0423
-6.25%
$17.74 million $714,766
Jun 4, 2023 $0.0451
+1.45%
$18.9 million $493,903
Jun 3, 2023 $0.0444
-4.45%
$18.61 million $486,034
Jun 2, 2023 $0.0465
+6.01%
$19.47 million $918,596
Jun 1, 2023 $0.0439
-0.99%
$18.38 million $950,770
May 31, 2023 $0.0444
-16.42%
$18.59 million $967,816
May 30, 2023 $0.0531
+6.07%
$22.24 million $1.68 million
May 29, 2023 $0.05
+6.65%
$20.96 million $1.76 million
May 28, 2023 $0.047
+6.90%
$19.69 million $1.08 million
May 27, 2023 $0.0439
-1.34%
$18.41 million $366,286
May 26, 2023 $0.0446
+5.14%
$18.67 million $784,629
May 25, 2023 $0.0424
-5.29%
$17.76 million $556,113
May 24, 2023 $0.0447
+3.52%
$18.75 million $667,301
May 23, 2023 $0.0432
+5.43%
$18.1 million $686,655
May 22, 2023 $0.041
-1.98%
$17.18 million $417,627
May 21, 2023 $0.0418
-3.91%
$17.52 million $502,609
May 20, 2023 $0.0435
-6.20%
$18.22 million $587,233
May 19, 2023 $0.0464
+0.62%
$19.43 million $468,755
May 18, 2023 $0.0461
-3.90%
$19.32 million $701,603
May 17, 2023 $0.0484
+2.10%
$20.28 million $1.12 million
May 16, 2023 $0.0474
+1.91%
$19.87 million $1.48 million
May 15, 2023 $0.0465
-15.98%
$19.47 million $1.63 million
May 14, 2023 $0.0554
+0.27%
$23.19 million $1.39 million
May 13, 2023 $0.0552
+13.86%
$23.13 million $1.46 million