Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0265
-5.94%
$ 10.07 million $ 1.94 million
Feb 22, 2023 $ 0.0282
-10.99%
$ 10.71 million $ 2.12 million
Feb 21, 2023 $ 0.0316
-3.72%
$ 12.02 million $ 3.2 million
Feb 20, 2023 $ 0.0329
-9.24%
$ 12.52 million $ 2.94 million
Feb 19, 2023 $ 0.0362
-4.65%
$ 13.78 million $ 2.48 million
Feb 18, 2023 $ 0.038
+0.41%
$ 14.46 million $ 1.9 million
Feb 17, 2023 $ 0.0379
+2.00%
$ 14.42 million $ 3.64 million
Feb 16, 2023 $ 0.0372
-15.13%
$ 14.14 million $ 2.77 million
Feb 15, 2023 $ 0.0438
+6.39%
$ 16.66 million $ 4.87 million
Feb 14, 2023 $ 0.041
+7.81%
$ 15.6 million $ 3.97 million
Feb 13, 2023 $ 0.038
-8.59%
$ 14.47 million $ 2.35 million
Feb 12, 2023 $ 0.0416
-2.79%
$ 15.83 million $ 2.63 million
Feb 11, 2023 $ 0.0428
-2.04%
$ 16.28 million $ 3.46 million
Feb 10, 2023 $ 0.0435
+27.79%
$ 16.56 million $ 8.44 million
Feb 9, 2023 $ 0.0339
-26.67%
$ 12.88 million $ 5.59 million
Feb 8, 2023 $ 0.0452
-10.75%
$ 17.17 million $ 8.37 million
Feb 7, 2023 $ 0.0502
+65.59%
$ 19.09 million $ 11.63 million
Feb 6, 2023 $ 0.0303
+38.01%
$ 11.52 million $ 4.31 million
Feb 5, 2023 $ 0.0218
+18.74%
$ 8.29 million $ 3.55 million
Feb 4, 2023 $ 0.0184
-6.14%
$ 6.98 million $ 1.43 million
Feb 3, 2023 $ 0.0197
-3.79%
$ 7.5 million $ 1.7 million
Feb 2, 2023 $ 0.0205
-3.05%
$ 7.8 million $ 2.69 million
Feb 1, 2023 $ 0.0211
-2.34%
$ 8.04 million $ 3 million
Jan 31, 2023 $ 0.0215
+42.57%
$ 6.92 million $ 3.61 million
Jan 30, 2023 $ 0.0152
-14.44%
$ 4.9 million $ 7.9 million
Jan 29, 2023 $ 0.0179
+75.86%
$ 5.79 million $ 8.45 million
Jan 28, 2023 $ 0.0102
+21.21%
$ 3.3 million $ 1.74 million
Jan 27, 2023 $ 0.0085
-9.10%
$ 2.74 million $ 1.22 million
Jan 26, 2023 $ 0.00936
-4.93%
$ 3.02 million $ 838,963
Jan 25, 2023 $ 0.00984
+6.18%
$ 3.17 million $ 2.1 million
Jan 24, 2023 $ 0.00926
+6.95%
$ 2.99 million $ 2.26 million
Jan 23, 2023 $ 0.00852
-23.22%
$ 2.75 million $ 5.15 million
Jan 22, 2023 $ 0.0111
+143.03%
$ 3.57 million $ 6.52 million
Jan 21, 2023 $ 0.00454
+3.81%
$ 1.46 million $ 1.32 million
Jan 20, 2023 $ 0.0043
+9.36%
$ 1.39 million $ 1.31 million
Jan 19, 2023 $ 0.00392
+2.36%
$ 1.26 million $ 936,953
Jan 18, 2023 $ 0.0038
-1.19%
$ 1.23 million $ 751,346
Jan 17, 2023 $ 0.00384
-6.25%
$ 1.24 million $ 485,761
Jan 16, 2023 $ 0.0041
-4.31%
$ 1.32 million $ 729,700
Jan 15, 2023 $ 0.00429
+0.30%
$ 1.38 million $ 1.35 million
Jan 14, 2023 $ 0.00427
-4.55%
$ 1.38 million $ 1.41 million
Jan 13, 2023 $ 0.00446
+50.33%
$ 1.42 million $ 3.34 million
Jan 12, 2023 $ 0.00296
-1.89%
$ 955,447 $ 949,009
Jan 11, 2023 $ 0.00302
+4.05%
$ 973,873 $ 681,251
Jan 10, 2023 $ 0.00292
-3.39%
$ 941,748 $ 453,310
Jan 9, 2023 $ 0.00302
+4.84%
$ 974,158 $ 815,087
Jan 8, 2023 $ 0.00289
+0.81%
$ 930,961 $ 667,279
Jan 7, 2023 $ 0.00287
-2.46%
$ 925,274 $ 454,352
Jan 6, 2023 $ 0.00295
-1.67%
$ 949,788 $ 423,982
Jan 5, 2023 $ 0.00299
-1.21%
$ 964,572 $ 486,667