Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.0356
-11.76%
$14.92 million $2.61 million
Mar 22, 2023 $0.0403
-5.32%
$16.91 million $1.67 million
Mar 21, 2023 $0.0426
+4.09%
$17.85 million $1.01 million
Mar 20, 2023 $0.0409
-8.90%
$17.15 million $1.44 million
Mar 19, 2023 $0.045
+13.54%
$18.87 million $2.14 million
Mar 18, 2023 $0.0397
+2.82%
$16.64 million $3.21 million
Mar 17, 2023 $0.0386
+8.14%
$16.19 million $1.27 million
Mar 16, 2023 $0.0357
-0.44%
$14.97 million $1.07 million
Mar 15, 2023 $0.0359
-6.31%
$15.04 million $2.03 million
Mar 14, 2023 $0.0384
+12.92%
$16.11 million $3.79 million
Mar 13, 2023 $0.034
+1.59%
$14.27 million $2.18 million
Mar 12, 2023 $0.0335
+16.38%
$14.05 million $1.42 million
Mar 11, 2023 $0.0288
+8.80%
$12.07 million $1.12 million
Mar 10, 2023 $0.0265
+1.04%
$11.11 million $1.62 million
Mar 9, 2023 $0.0262
-4.46%
$10.99 million $1.4 million
Mar 8, 2023 $0.0275
-5.55%
$11.51 million $996,899
Mar 7, 2023 $0.0291
-1.34%
$12.18 million $1.42 million
Mar 6, 2023 $0.0295
-5.97%
$11.2 million $806,657
Mar 5, 2023 $0.0313
-0.65%
$11.91 million $1.25 million
Mar 4, 2023 $0.0315
-7.79%
$11.98 million $1.2 million
Mar 3, 2023 $0.0342
-10.77%
$12.99 million $2.27 million
Mar 2, 2023 $0.0381
+8.31%
$14.49 million $3.2 million
Mar 1, 2023 $0.0352
+17.66%
$13.37 million $3.63 million
Feb 28, 2023 $0.0299
-1.02%
$11.36 million $4.53 million
Feb 27, 2023 $0.0302
+5.75%
$11.48 million $1.7 million
Feb 26, 2023 $0.0286
-7.17%
$10.86 million $2.19 million
Feb 25, 2023 $0.0308
+3.55%
$11.7 million $2.24 million
Feb 24, 2023 $0.0297
+12.48%
$11.3 million $2.46 million
Feb 23, 2023 $0.0265
-5.94%
$10.07 million $1.94 million
Feb 22, 2023 $0.0282
-10.99%
$10.71 million $2.12 million
Feb 21, 2023 $0.0316
-3.72%
$12.02 million $3.2 million
Feb 20, 2023 $0.0329
-9.24%
$12.52 million $2.94 million
Feb 19, 2023 $0.0362
-4.65%
$13.78 million $2.48 million
Feb 18, 2023 $0.038
+0.41%
$14.46 million $1.9 million
Feb 17, 2023 $0.0379
+2.00%
$14.42 million $3.64 million
Feb 16, 2023 $0.0372
-15.13%
$14.14 million $2.77 million
Feb 15, 2023 $0.0438
+6.39%
$16.66 million $4.87 million
Feb 14, 2023 $0.041
+7.81%
$15.6 million $3.97 million
Feb 13, 2023 $0.038
-8.59%
$14.47 million $2.35 million
Feb 12, 2023 $0.0416
-2.79%
$15.83 million $2.63 million
Feb 11, 2023 $0.0428
-2.04%
$16.28 million $3.46 million
Feb 10, 2023 $0.0435
+27.79%
$16.56 million $8.44 million
Feb 9, 2023 $0.0339
-26.67%
$12.88 million $5.59 million
Feb 8, 2023 $0.0452
-10.75%
$17.17 million $8.37 million
Feb 7, 2023 $0.0502
+65.59%
$19.09 million $11.63 million
Feb 6, 2023 $0.0303
+38.01%
$11.52 million $4.31 million
Feb 5, 2023 $0.0218
+18.74%
$8.29 million $3.55 million
Feb 4, 2023 $0.0184
-6.14%
$6.98 million $1.43 million
Feb 3, 2023 $0.0197
-3.79%
$7.5 million $1.7 million
Feb 2, 2023 $0.0205
-3.05%
$7.8 million $2.69 million