Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00541
+12.92%
$ 904,519 $ 430,679
Nov 14, 2022 $ 0.00479
-3.40%
$ 800,110 $ 586,453
Nov 13, 2022 $ 0.00496
-10.44%
$ 825,141 $ 364,572
Nov 12, 2022 $ 0.00553
+5.02%
$ 921,768 $ 456,483
Nov 11, 2022 $ 0.00518
-18.81%
$ 864,003 $ 589,537
Nov 10, 2022 $ 0.00635
+22.07%
$ 1.06 million $ 643,733
Nov 9, 2022 $ 0.00521
-21.42%
$ 872,782 $ 449,125
Nov 8, 2022 $ 0.00664
-13.33%
$ 1.11 million $ 952,103
Nov 7, 2022 $ 0.00766
-4.13%
$ 1.28 million $ 555,315
Nov 6, 2022 $ 0.00801
+5.33%
$ 1.34 million $ 937,462
Nov 5, 2022 $ 0.0076
-7.62%
$ 1.27 million $ 750,429
Nov 4, 2022 $ 0.00823
-7.85%
$ 1.38 million $ 1.53 million
Nov 3, 2022 $ 0.00895
+24.87%
$ 1.49 million $ 1.71 million
Nov 2, 2022 $ 0.00716
-1.32%
$ 1.2 million $ 444,738
Nov 1, 2022 $ 0.00723
-0.38%
$ 1.21 million $ 723,667
Oct 31, 2022 $ 0.00725
+1.20%
$ 1.21 million $ 610,889
Oct 30, 2022 $ 0.00716
+0.02%
$ 1.2 million $ 688,797
Oct 29, 2022 $ 0.00716
+0.23%
$ 1.2 million $ 1.12 million
Oct 28, 2022 $ 0.00714
-1.23%
$ 1.2 million $ 1.06 million
Oct 27, 2022 $ 0.00723
-4.39%
$ 1.21 million $ 394,570
Oct 26, 2022 $ 0.00756
-1.91%
$ 1.27 million $ 358,329
Oct 25, 2022 $ 0.00772
-2.49%
$ 1.3 million $ 538,015
Oct 24, 2022 $ 0.00791
+8.24%
$ 1.33 million $ 681,266
Oct 23, 2022 $ 0.00731
-4.20%
$ 1.21 million $ 659,930
Oct 22, 2022 $ 0.00763
-6.51%
$ 1.26 million $ 575,601
Oct 21, 2022 $ 0.00815
-4.27%
$ 1.34 million $ 347,236
Oct 20, 2022 $ 0.00852
-10.36%
$ 1.41 million $ 281,714
Oct 19, 2022 $ 0.00951
-3.00%
$ 1.57 million $ 771,428
Oct 18, 2022 $ 0.0098
-8.38%
$ 1.62 million $ 952,908
Download