Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0366
+2.18%
$15.18 million $165,036
Jul 11, 2023 $0.0358
-0.03%
$14.85 million $365,067
Jul 10, 2023 $0.0358
+6.32%
$14.86 million $684,466
Jul 9, 2023 $0.0337
-5.70%
$13.97 million $480,480
Jul 8, 2023 $0.0357
-1.20%
$14.82 million $304,052
Jul 7, 2023 $0.0361
+0.61%
$15 million $631,004
Jul 6, 2023 $0.0359
-1.39%
$14.9 million $457,886
Jul 5, 2023 $0.0364
-4.25%
$15.11 million $554,039
Jul 4, 2023 $0.038
-9.61%
$15.79 million $714,386
Jul 3, 2023 $0.0421
+1.99%
$17.46 million $461,195
Jul 2, 2023 $0.0412
-5.95%
$17.12 million $703,537
Jul 1, 2023 $0.0438
-1.09%
$18.21 million $361,721
Jun 30, 2023 $0.0443
+4.08%
$18.41 million $615,900
Jun 29, 2023 $0.0426
+1.84%
$17.68 million $529,771
Jun 28, 2023 $0.0418
-7.92%
$17.35 million $687,792
Jun 27, 2023 $0.0454
+3.49%
$18.86 million $608,547
Jun 26, 2023 $0.0439
-11.37%
$18.23 million $896,201
Jun 25, 2023 $0.0495
-3.68%
$20.54 million $591,089
Jun 24, 2023 $0.0514
-3.41%
$21.35 million $794,115
Jun 23, 2023 $0.0533
+14.31%
$22.12 million $905,370
Jun 22, 2023 $0.0466
-4.16%
$19.35 million $554,810
Jun 21, 2023 $0.0489
+21.28%
$20.31 million $1.87 million
Jun 20, 2023 $0.0403
+4.02%
$16.74 million $365,634
Jun 19, 2023 $0.0386
-0.31%
$16.04 million $227,232
Jun 18, 2023 $0.0387
-1.28%
$16.09 million $231,526
Jun 17, 2023 $0.0392
+10.31%
$16.28 million $379,338
Jun 16, 2023 $0.0355
-2.55%
$14.76 million $513,607
Jun 15, 2023 $0.0366
+8.74%
$15.21 million $713,719
Jun 14, 2023 $0.034
-2.84%
$14.13 million $771,563
Jun 13, 2023 $0.035
-0.43%
$14.68 million $872,847
Jun 12, 2023 $0.0352
-6.36%
$14.73 million $1.29 million
Jun 11, 2023 $0.0375
-1.57%
$15.7 million $444,895
Jun 10, 2023 $0.038
-7.89%
$15.94 million $978,154
Jun 9, 2023 $0.0413
-3.64%
$17.32 million $489,664
Jun 8, 2023 $0.0429
+5.01%
$17.98 million $612,243
Jun 7, 2023 $0.0409
-14.94%
$17.12 million $1.24 million
Jun 6, 2023 $0.0481
+13.57%
$20.15 million $1.22 million
Jun 5, 2023 $0.0423
-6.25%
$17.74 million $714,766
Jun 4, 2023 $0.0451
+1.45%
$18.9 million $493,903
Jun 3, 2023 $0.0444
-4.45%
$18.61 million $486,034
Jun 2, 2023 $0.0465
+6.01%
$19.47 million $918,596
Jun 1, 2023 $0.0439
-0.99%
$18.38 million $950,770
May 31, 2023 $0.0444
-16.42%
$18.59 million $967,816
May 30, 2023 $0.0531
+6.07%
$22.24 million $1.68 million
May 29, 2023 $0.05
+6.65%
$20.96 million $1.76 million
May 28, 2023 $0.047
+6.90%
$19.69 million $1.08 million
May 27, 2023 $0.0439
-1.34%
$18.41 million $366,286
May 26, 2023 $0.0446
+5.14%
$18.67 million $784,629
May 25, 2023 $0.0424
-5.29%
$17.76 million $556,113
May 24, 2023 $0.0447
+3.52%
$18.75 million $667,301