Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00302
-1.96%
$ 973,507 $ 759,839
Jan 3, 2023 $ 0.00307
+0.94%
$ 991,596 $ 831,966
Jan 2, 2023 $ 0.00304
-0.86%
$ 981,455 $ 926,857
Jan 1, 2023 $ 0.00307
+7.33%
$ 991,200 $ 947,288
Dec 31, 2022 $ 0.00289
+4.09%
$ 688,780 $ 543,218
Dec 30, 2022 $ 0.00277
-2.96%
$ 661,730 $ 726,936
Dec 29, 2022 $ 0.00286
-0.14%
$ 681,817 $ 831,614
Dec 28, 2022 $ 0.00285
-2.91%
$ 679,519 $ 681,710
Dec 27, 2022 $ 0.00293
-2.85%
$ 699,061 $ 427,105
Dec 26, 2022 $ 0.003
-4.74%
$ 715,521 $ 881,182
Dec 25, 2022 $ 0.00314
-1.33%
$ 750,203 $ 570,906
Dec 24, 2022 $ 0.00318
+5.31%
$ 758,664 $ 868,018
Dec 23, 2022 $ 0.00303
-16.04%
$ 723,103 $ 876,160
Dec 22, 2022 $ 0.00362
+21.37%
$ 863,708 $ 1.31 million
Dec 21, 2022 $ 0.00298
-0.86%
$ 681,208 $ 288,004
Dec 20, 2022 $ 0.003
+1.80%
$ 687,986 $ 552,683
Dec 19, 2022 $ 0.00296
-11.43%
$ 676,967 $ 537,443
Dec 18, 2022 $ 0.00334
-10.29%
$ 764,949 $ 802,295
Dec 17, 2022 $ 0.00367
+29.20%
$ 841,654 $ 955,497
Dec 16, 2022 $ 0.00283
-11.53%
$ 649,033 $ 561,216
Dec 15, 2022 $ 0.0032
-10.50%
$ 708,302 $ 560,475
Dec 14, 2022 $ 0.00357
-5.80%
$ 790,990 $ 422,869
Dec 13, 2022 $ 0.00378
+0.82%
$ 838,793 $ 674,639
Dec 12, 2022 $ 0.00375
+6.07%
$ 832,176 $ 620,140
Dec 11, 2022 $ 0.00353
-10.75%
$ 783,087 $ 417,388
Dec 10, 2022 $ 0.00396
-1.74%
$ 877,539 $ 562,391
Dec 9, 2022 $ 0.00403
-4.21%
$ 893,242 $ 515,425
Dec 8, 2022 $ 0.0042
+2.36%
$ 932,414 $ 566,320
Dec 7, 2022 $ 0.00411
-8.78%
$ 910,934 $ 727,555
Dec 6, 2022 $ 0.0045
-4.88%
$ 998,279 $ 530,171
Dec 5, 2022 $ 0.00471
-1.10%
$ 983,735 $ 938,610
Dec 4, 2022 $ 0.00476
-2.30%
$ 995,443 $ 585,578
Dec 3, 2022 $ 0.00487
-1.57%
$ 1.02 million $ 485,365
Dec 2, 2022 $ 0.00495
+2.75%
$ 1.04 million $ 583,325
Dec 1, 2022 $ 0.00482
-4.63%
$ 1.01 million $ 495,603
Nov 30, 2022 $ 0.00503
-1.08%
$ 975,048 $ 530,825
Nov 29, 2022 $ 0.00504
-8.56%
$ 978,378 $ 1.18 million
Nov 28, 2022 $ 0.00551
+1.24%
$ 1.07 million $ 1.12 million
Nov 27, 2022 $ 0.00544
+7.83%
$ 1.06 million $ 566,386
Nov 26, 2022 $ 0.00505
-1.15%
$ 980,843 $ 814,061
Nov 25, 2022 $ 0.00511
-2.33%
$ 992,544 $ 857,630
Nov 24, 2022 $ 0.00523
-3.39%
$ 974,079 $ 519,828
Nov 23, 2022 $ 0.00539
-2.07%
$ 897,980 $ 526,537
Nov 22, 2022 $ 0.0055
+10.42%
$ 915,667 $ 449,271
Nov 21, 2022 $ 0.00499
-3.22%
$ 830,868 $ 2.18 million
Nov 20, 2022 $ 0.00514
-8.96%
$ 857,061 $ 1.57 million
Nov 19, 2022 $ 0.00565
-22.63%
$ 941,505 $ 866,031
Nov 18, 2022 $ 0.00727
+42.28%
$ 1.21 million $ 1.97 million
Nov 17, 2022 $ 0.00512
+7.05%
$ 852,649 $ 214,121
Nov 16, 2022 $ 0.00471
-12.86%
$ 788,041 $ 175,318