Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00378
+0.82%
$838,793 $674,639
Dec 12, 2022 $0.00375
+6.07%
$832,176 $620,140
Dec 11, 2022 $0.00353
-10.75%
$783,087 $417,388
Dec 10, 2022 $0.00396
-1.74%
$877,539 $562,391
Dec 9, 2022 $0.00403
-4.21%
$893,242 $515,425
Dec 8, 2022 $0.0042
+2.36%
$932,414 $566,320
Dec 7, 2022 $0.00411
-8.78%
$910,934 $727,555
Dec 6, 2022 $0.0045
-4.88%
$998,279 $530,171
Dec 5, 2022 $0.00471
-1.10%
$983,735 $938,610
Dec 4, 2022 $0.00476
-2.30%
$995,443 $585,578
Dec 3, 2022 $0.00487
-1.57%
$1.02 million $485,365
Dec 2, 2022 $0.00495
+2.75%
$1.04 million $583,325
Dec 1, 2022 $0.00482
-4.63%
$1.01 million $495,603
Nov 30, 2022 $0.00503
-1.08%
$975,048 $530,825
Nov 29, 2022 $0.00504
-8.56%
$978,378 $1.18 million
Nov 28, 2022 $0.00551
+1.24%
$1.07 million $1.12 million
Nov 27, 2022 $0.00544
+7.83%
$1.06 million $566,386
Nov 26, 2022 $0.00505
-1.15%
$980,843 $814,061
Nov 25, 2022 $0.00511
-2.33%
$992,544 $857,630
Nov 24, 2022 $0.00523
-3.39%
$974,079 $519,828
Nov 23, 2022 $0.00539
-2.07%
$897,980 $526,537
Nov 22, 2022 $0.0055
+10.42%
$915,667 $449,271
Nov 21, 2022 $0.00499
-3.22%
$830,868 $2.18 million
Nov 20, 2022 $0.00514
-8.96%
$857,061 $1.57 million
Nov 19, 2022 $0.00565
-22.63%
$941,505 $866,031
Nov 18, 2022 $0.00727
+42.28%
$1.21 million $1.97 million
Nov 17, 2022 $0.00512
+7.05%
$852,649 $214,121
Nov 16, 2022 $0.00471
-12.86%
$788,041 $175,318
Nov 15, 2022 $0.00541
+12.92%
$904,519 $430,679
Nov 14, 2022 $0.00479
-3.40%
$800,110 $586,453
Nov 13, 2022 $0.00496
-10.44%
$825,141 $364,572
Nov 12, 2022 $0.00553
+5.02%
$921,768 $456,483
Nov 11, 2022 $0.00518
-18.81%
$864,003 $589,537
Nov 10, 2022 $0.00635
+22.07%
$1.06 million $643,733
Nov 9, 2022 $0.00521
-21.42%
$872,782 $449,125
Nov 8, 2022 $0.00664
-13.33%
$1.11 million $952,103
Nov 7, 2022 $0.00766
-4.13%
$1.28 million $555,315
Nov 6, 2022 $0.00801
+5.33%
$1.34 million $937,462
Nov 5, 2022 $0.0076
-7.62%
$1.27 million $750,429
Nov 4, 2022 $0.00823
-7.85%
$1.38 million $1.53 million
Nov 3, 2022 $0.00895
+24.87%
$1.49 million $1.71 million
Nov 2, 2022 $0.00716
-1.32%
$1.2 million $444,738
Nov 1, 2022 $0.00723
-0.38%
$1.21 million $723,667
Oct 31, 2022 $0.00725
+1.20%
$1.21 million $610,889
Oct 30, 2022 $0.00716
+0.02%
$1.2 million $688,797
Oct 29, 2022 $0.00716
+0.23%
$1.2 million $1.12 million
Oct 28, 2022 $0.00714
-1.23%
$1.2 million $1.06 million
Oct 27, 2022 $0.00723
-4.39%
$1.21 million $394,570
Oct 26, 2022 $0.00756
-1.91%
$1.27 million $358,329
Oct 25, 2022 $0.00772
-2.49%
$1.3 million $538,015