Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00318
+5.31%
$758,664 $868,018
Dec 23, 2022 $0.00303
-16.04%
$723,103 $876,160
Dec 22, 2022 $0.00362
+21.37%
$863,708 $1.31 million
Dec 21, 2022 $0.00298
-0.86%
$681,208 $288,004
Dec 20, 2022 $0.003
+1.80%
$687,986 $552,683
Dec 19, 2022 $0.00296
-11.43%
$676,967 $537,443
Dec 18, 2022 $0.00334
-10.29%
$764,949 $802,295
Dec 17, 2022 $0.00367
+29.20%
$841,654 $955,497
Dec 16, 2022 $0.00283
-11.53%
$649,033 $561,216
Dec 15, 2022 $0.0032
-10.50%
$708,302 $560,475
Dec 14, 2022 $0.00357
-5.80%
$790,990 $422,869
Dec 13, 2022 $0.00378
+0.82%
$838,793 $674,639
Dec 12, 2022 $0.00375
+6.07%
$832,176 $620,140
Dec 11, 2022 $0.00353
-10.75%
$783,087 $417,388
Dec 10, 2022 $0.00396
-1.74%
$877,539 $562,391
Dec 9, 2022 $0.00403
-4.21%
$893,242 $515,425
Dec 8, 2022 $0.0042
+2.36%
$932,414 $566,320
Dec 7, 2022 $0.00411
-8.78%
$910,934 $727,555
Dec 6, 2022 $0.0045
-4.88%
$998,279 $530,171
Dec 5, 2022 $0.00471
-1.10%
$983,735 $938,610
Dec 4, 2022 $0.00476
-2.30%
$995,443 $585,578
Dec 3, 2022 $0.00487
-1.57%
$1.02 million $485,365
Dec 2, 2022 $0.00495
+2.75%
$1.04 million $583,325
Dec 1, 2022 $0.00482
-4.63%
$1.01 million $495,603
Nov 30, 2022 $0.00503
-1.08%
$975,048 $530,825
Nov 29, 2022 $0.00504
-8.56%
$978,378 $1.18 million
Nov 28, 2022 $0.00551
+1.24%
$1.07 million $1.12 million
Nov 27, 2022 $0.00544
+7.83%
$1.06 million $566,386
Nov 26, 2022 $0.00505
-1.15%
$980,843 $814,061
Nov 25, 2022 $0.00511
-2.33%
$992,544 $857,630
Nov 24, 2022 $0.00523
-3.39%
$974,079 $519,828
Nov 23, 2022 $0.00539
-2.07%
$897,980 $526,537
Nov 22, 2022 $0.0055
+10.42%
$915,667 $449,271
Nov 21, 2022 $0.00499
-3.22%
$830,868 $2.18 million
Nov 20, 2022 $0.00514
-8.96%
$857,061 $1.57 million
Nov 19, 2022 $0.00565
-22.63%
$941,505 $866,031
Nov 18, 2022 $0.00727
+42.28%
$1.21 million $1.97 million
Nov 17, 2022 $0.00512
+7.05%
$852,649 $214,121
Nov 16, 2022 $0.00471
-12.86%
$788,041 $175,318
Nov 15, 2022 $0.00541
+12.92%
$904,519 $430,679
Nov 14, 2022 $0.00479
-3.40%
$800,110 $586,453
Nov 13, 2022 $0.00496
-10.44%
$825,141 $364,572
Nov 12, 2022 $0.00553
+5.02%
$921,768 $456,483
Nov 11, 2022 $0.00518
-18.81%
$864,003 $589,537
Nov 10, 2022 $0.00635
+22.07%
$1.06 million $643,733
Nov 9, 2022 $0.00521
-21.42%
$872,782 $449,125
Nov 8, 2022 $0.00664
-13.33%
$1.11 million $952,103
Nov 7, 2022 $0.00766
-4.13%
$1.28 million $555,315
Nov 6, 2022 $0.00801
+5.33%
$1.34 million $937,462
Nov 5, 2022 $0.0076
-7.62%
$1.27 million $750,429