Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.00823
-7.85%
$1.38 million $1.53 million
Nov 3, 2022 $0.00895
+24.87%
$1.49 million $1.71 million
Nov 2, 2022 $0.00716
-1.32%
$1.2 million $444,738
Nov 1, 2022 $0.00723
-0.38%
$1.21 million $723,667
Oct 31, 2022 $0.00725
+1.20%
$1.21 million $610,889
Oct 30, 2022 $0.00716
+0.02%
$1.2 million $688,797
Oct 29, 2022 $0.00716
+0.23%
$1.2 million $1.12 million
Oct 28, 2022 $0.00714
-1.23%
$1.2 million $1.06 million
Oct 27, 2022 $0.00723
-4.39%
$1.21 million $394,570
Oct 26, 2022 $0.00756
-1.91%
$1.27 million $358,329
Oct 25, 2022 $0.00772
-2.49%
$1.3 million $538,015
Oct 24, 2022 $0.00791
+8.24%
$1.33 million $681,266
Oct 23, 2022 $0.00731
-4.20%
$1.21 million $659,930
Oct 22, 2022 $0.00763
-6.51%
$1.26 million $575,601
Oct 21, 2022 $0.00815
-4.27%
$1.34 million $347,236
Oct 20, 2022 $0.00852
-10.36%
$1.41 million $281,714
Oct 19, 2022 $0.00951
-3.00%
$1.57 million $771,428
Oct 18, 2022 $0.0098
-8.38%
$1.62 million $952,908
Download