Coinranking
Dimitra Historical Data
DMTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2025 | $0.0149 | -1.08% | ||
| Sep 18, 2025 | $0.0149 | -1.36% | ||
| Sep 17, 2025 | $0.0151 | -0.16% | ||
| Sep 16, 2025 | $0.0149 | +12.94% | ||
| Sep 15, 2025 | $0.0131 | +2.43% | ||
| Sep 14, 2025 | $0.0128 | -1.52% | ||
| Sep 13, 2025 | $0.013 | -1.01% | ||
| Sep 12, 2025 | $0.0131 | +5.19% | ||
| Sep 11, 2025 | $0.0125 | -0.64% | ||
| Sep 10, 2025 | $0.0125 | +0.67% | ||
| Sep 9, 2025 | $0.0125 | +3.44% | ||
| Sep 8, 2025 | $0.0121 | +1.22% | ||
| Sep 7, 2025 | $0.0119 | +0.90% | ||
| Sep 6, 2025 | $0.0118 | -2.97% | ||
| Sep 5, 2025 | $0.0122 | +1.85% | ||
| Sep 4, 2025 | $0.0119 | -4.17% | ||
| Sep 3, 2025 | $0.0122 | +3.74% | ||
| Sep 2, 2025 | $0.0118 | -2.64% | ||
| Sep 1, 2025 | $0.0122 | -7.46% | ||
| Aug 31, 2025 | $0.0131 | +0.87% | ||
| Aug 30, 2025 | $0.013 | +2.71% | ||
| Aug 29, 2025 | $0.0127 | -3.85% | ||
| Aug 28, 2025 | $0.0132 | -2.95% | ||
| Aug 27, 2025 | $0.0136 | +2.06% | ||
| Aug 26, 2025 | $0.0133 | +3.35% | ||
| Aug 25, 2025 | $0.0129 | -8.03% | ||
| Aug 24, 2025 | $0.0141 | -4.25% | ||
| Aug 23, 2025 | $0.0147 | +2.74% | ||
| Aug 22, 2025 | $0.0143 | +5.12% | ||
| Aug 21, 2025 | $0.0136 | -0.73% | ||
| Aug 20, 2025 | $0.0136 | -1.19% | ||
| Aug 19, 2025 | $0.0139 | -1.15% | ||
| Aug 18, 2025 | $0.014 | -6.21% | ||
| Aug 17, 2025 | $0.015 | +0.67% | ||
| Aug 16, 2025 | $0.0149 | +1.03% | ||
| Aug 15, 2025 | $0.0147 | -2.12% | ||
| Aug 14, 2025 | $0.0151 | -6.74% | ||
| Aug 13, 2025 | $0.0162 | +3.21% | ||
| Aug 12, 2025 | $0.0156 | +3.79% | ||
| Aug 11, 2025 | $0.0151 | -5.24% | ||
| Aug 10, 2025 | $0.0159 | -3.42% | ||
| Aug 9, 2025 | $0.0165 | +1.35% | ||
| Aug 8, 2025 | $0.0163 | -1.60% | ||
| Aug 7, 2025 | $0.0165 | +1.57% | ||
| Aug 6, 2025 | $0.0163 | +5.65% | ||
| Aug 5, 2025 | $0.0154 | -4.38% | ||
| Aug 4, 2025 | $0.0161 | +3.75% | ||
| Aug 3, 2025 | $0.0155 | +2.95% | ||
| Aug 2, 2025 | $0.0151 | -4.63% | ||
| Aug 1, 2025 | $0.0157 | -4.16% | ||