Coinranking
Dimitra Historical Data
DMTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0197 | -5.56% | ||
| Jul 19, 2025 | $0.0209 | -0.77% | ||
| Jul 18, 2025 | $0.021 | +9.66% | ||
| Jul 17, 2025 | $0.0192 | +7.07% | ||
| Jul 16, 2025 | $0.0179 | +0.26% | ||
| Jul 15, 2025 | $0.0179 | +4.41% | ||
| Jul 14, 2025 | $0.0171 | +8.38% | ||
| Jul 13, 2025 | $0.0158 | -2.18% | ||
| Jul 12, 2025 | $0.0161 | -1.04% | ||
| Jul 11, 2025 | $0.0163 | +12.57% | ||
| Jul 10, 2025 | $0.0143 | -0.13% | ||
| Jul 9, 2025 | $0.0143 | +2.09% | ||
| Jul 8, 2025 | $0.014 | +0.86% | ||
| Jul 7, 2025 | $0.0139 | -3.74% | ||
| Jul 6, 2025 | $0.0144 | -3.05% | ||
| Jul 5, 2025 | $0.0149 | -0.55% | ||
| Jul 4, 2025 | $0.0149 | -1.51% | ||
| Jul 3, 2025 | $0.0152 | +3.07% | ||
| Jul 2, 2025 | $0.0147 | +9.12% | ||
| Jul 1, 2025 | $0.0135 | -3.58% | ||
| Jun 30, 2025 | $0.014 | -1.99% | ||
| Jun 29, 2025 | $0.0143 | +1.55% | ||
| Jun 28, 2025 | $0.0141 | +2.14% | ||
| Jun 27, 2025 | $0.0138 | -1.78% | ||
| Jun 26, 2025 | $0.014 | -4.02% | ||
| Jun 25, 2025 | $0.0146 | +1.65% | ||
| Jun 24, 2025 | $0.0144 | +2.50% | ||
| Jun 23, 2025 | $0.014 | +5.94% | ||
| Jun 22, 2025 | $0.0132 | -10.34% | ||
| Jun 21, 2025 | $0.0148 | -6.20% | ||
| Jun 20, 2025 | $0.0157 | -2.14% | ||
| Jun 19, 2025 | $0.0161 | +0.89% | ||
| Jun 18, 2025 | $0.0159 | +3.89% | ||
| Jun 17, 2025 | $0.0154 | -7.83% | ||
| Jun 16, 2025 | $0.0167 | -0.20% | ||
| Jun 15, 2025 | $0.0167 | -3.60% | ||
| Jun 14, 2025 | $0.0173 | +0.29% | ||
| Jun 13, 2025 | $0.0173 | -6.07% | ||
| Jun 12, 2025 | $0.0184 | -6.77% | ||
| Jun 11, 2025 | $0.0197 | -3.14% | ||
| Jun 10, 2025 | $0.0204 | +7.41% | ||
| Jun 9, 2025 | $0.0189 | +4.39% | ||
| Jun 8, 2025 | $0.0181 | -3.80% | ||
| Jun 7, 2025 | $0.0189 | +4.67% | ||
| Jun 6, 2025 | $0.018 | +5.06% | ||
| Jun 5, 2025 | $0.0172 | -3.75% | ||
| Jun 4, 2025 | $0.0178 | -4.51% | ||
| Jun 3, 2025 | $0.0187 | +4.90% | ||
| Jun 2, 2025 | $0.0178 | -3.11% | ||
| Jun 1, 2025 | $0.0184 | -8.15% | ||