Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0217
-4.82%
$10.93 million $365,344
Nov 7, 2025 $0.0228
+7.16%
$11.49 million $1.04 million
Nov 6, 2025 $0.0213
-3.63%
$10.72 million $697,600
Nov 5, 2025 $0.0221
+24.33%
$11.12 million $861,248
Nov 4, 2025 $0.0178
-7.97%
$8.95 million $607,341
Nov 3, 2025 $0.0193
-16.55%
$9.72 million $390,156
Nov 2, 2025 $0.0231
-6.44%
$11.64 million $1.94 million
Nov 1, 2025 $0.0247
-1.83%
$12.45 million $1.88 million
Oct 31, 2025 $0.0252
+13.95%
$12.68 million $1.98 million
Oct 30, 2025 $0.0223
-10.95%
$11.13 million $1.74 million
Oct 29, 2025 $0.0251
-6.26%
$12.61 million $1.62 million
Oct 28, 2025 $0.0267
-1.24%
$13.45 million $1.55 million
Oct 27, 2025 $0.0271
-3.81%
$13.62 million $1.51 million
Oct 26, 2025 $0.0281
+0.24%
$14.16 million $1.53 million
Oct 25, 2025 $0.0281
-2.66%
$14.13 million $1.23 million
Oct 24, 2025 $0.029
+4.25%
$14.51 million $1.38 million
Oct 23, 2025 $0.0277
-2.43%
$14.01 million $1.2 million
Oct 22, 2025 $0.0285
-4.18%
$14.32 million $1.21 million
Oct 21, 2025 $0.03
+1.82%
$14.98 million $1.23 million
Oct 20, 2025 $0.0295
+2.18%
$14.84 million $1.32 million
Oct 19, 2025 $0.029
+3.02%
$14.49 million $1.05 million
Oct 18, 2025 $0.0281
+1.58%
$14.11 million $960,813
Oct 17, 2025 $0.0277
-3.43%
$13.88 million $1.29 million
Oct 16, 2025 $0.0287
-12.65%
$14.17 million $1.03 million
Oct 15, 2025 $0.0328
+5.57%
$16.19 million $1.22 million
Oct 14, 2025 $0.0311
-0.18%
$15.33 million $1.19 million
Oct 13, 2025 $0.0311
+17.84%
$15.36 million $569,776
Oct 12, 2025 $0.0264
+6.11%
$13.04 million $495,042
Oct 11, 2025 $0.0249
+0.25%
$12.28 million $833,716
Oct 10, 2025 $0.0248
-20.91%
$12.25 million $1.08 million
Oct 9, 2025 $0.0314
+11.38%
$15.49 million $1.66 million
Oct 8, 2025 $0.0282
+15.01%
$13.91 million $1.15 million
Oct 7, 2025 $0.0245
+1.06%
$12.09 million $474,888
Oct 6, 2025 $0.0243
-2.56%
$11.97 million $532,415
Oct 5, 2025 $0.0249
-0.41%
$12.29 million $737,816
Oct 4, 2025 $0.025
+22.65%
$12.34 million $1.72 million
Oct 3, 2025 $0.0202
+7.10%
$10.06 million $611,569
Oct 2, 2025 $0.0189
+17.02%
$9.32 million $528,712
Oct 1, 2025 $0.0161
+1.23%
$7.97 million $456,266
Sep 30, 2025 $0.0159
+3.32%
$7.85 million $590,262
Sep 29, 2025 $0.0154
+22.47%
$7.59 million $547,930
Sep 28, 2025 $0.0125
+2.92%
$6.1 million $104,993
Sep 27, 2025 $0.0122
+5.90%
$5.91 million $142,385
Sep 26, 2025 $0.0115
-0.68%
$5.58 million $130,677
Sep 25, 2025 $0.0116
-3.49%
$5.62 million $151,734
Sep 24, 2025 $0.012
-2.35%
$5.82 million $140,529
Sep 23, 2025 $0.0123
-8.69%
$5.98 million $244,404
Sep 22, 2025 $0.0135
-1.20%
$6.55 million $191,654
Sep 21, 2025 $0.0136
-7.37%
$6.61 million $173,758
Sep 20, 2025 $0.0147
-1.54%
$7.13 million $133,749