Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.217
+0.02%
$1.08 billion $2,834
Jun 7, 2026 $0.217
+0.00%
$1.08 billion $2,853
Jun 6, 2026 $0.217
-0.01%
$1.08 billion $3,005
Jun 5, 2026 $0.217
+0.01%
$1.08 billion $2,606
Jun 4, 2026 $0.217
+0.00%
$1.08 billion $2,745
Jun 3, 2026 $0.217
+0.00%
$1.08 billion $2,930
Jun 2, 2026 $0.217
+0.00%
$1.08 billion $3,401
Jun 1, 2026 $0.217
+0.02%
$1.08 billion $2,806
May 31, 2026 $0.217
+0.00%
$1.08 billion $3,099
May 30, 2026 $0.217
-0.03%
$1.08 billion $2,969
May 29, 2026 $0.217
+0.00%
$1.08 billion $2,968
May 28, 2026 $0.217
+1.82%
$1.08 billion $4,480
May 27, 2026 $0.213
+1.44%
$1.06 billion $4,895
May 26, 2026 $0.21
+2.08%
$1.05 billion $4,965
May 25, 2026 $0.205
+3.06%
$1.03 billion $4,653
May 24, 2026 $0.199
+1.11%
$996.7 million $4,583
May 23, 2026 $0.197
+2.97%
$985.75 million $2,484
May 22, 2026 $0.192
+3.32%
$957.15 million $4,536
May 21, 2026 $0.185
+11.59%
$926.8 million $5,015
May 20, 2026 $0.166
-0.16%
$830.55 million $3,564
May 19, 2026 $0.166
-22.68%
$831.7 million $5,386
May 18, 2026 $0.215
+2.35%
$1.08 billion $3,711
May 17, 2026 $0.21
+4.05%
$1.05 billion $3,902
May 16, 2026 $0.202
-3.55%
$1.01 billion $3,910
May 15, 2026 $0.209
+0.41%
$1.05 billion $5,319
May 14, 2026 $0.209
+0.96%
$1.04 billion $7,745
May 13, 2026 $0.207
-0.43%
$1.03 billion $8,737
May 12, 2026 $0.208
+0.73%
$1.04 billion $8,978
May 11, 2026 $0.206
+0.75%
$1.03 billion $9,307
May 10, 2026 $0.204
+0.73%
$1.02 billion $8,138
May 9, 2026 $0.203
-1.42%
$1.01 billion $9,153
May 8, 2026 $0.205
+0.16%
$1.03 billion $8,058
May 7, 2026 $0.205
-1.53%
$1.03 billion $7,999
May 6, 2026 $0.208
-0.77%
$1.04 billion $7,852
May 5, 2026 $0.21
+1.70%
$1.05 billion $5,889
May 4, 2026 $0.206
-0.29%
$1.03 billion $7,251
May 3, 2026 $0.207
+1.32%
$1.04 billion $6,670
May 2, 2026 $0.204
-0.86%
$1.02 billion $6,808
May 1, 2026 $0.206
+0.08%
$1.03 billion $5,815
Apr 30, 2026 $0.206
+0.56%
$1.03 billion $6,908
Apr 29, 2026 $0.205
+0.28%
$1.03 billion $7,644
Apr 28, 2026 $0.214
-4.76%
$1.07 billion $8,663
Apr 27, 2026 $0.225
-6.28%
$1.12 billion $7,188
Apr 26, 2026 $0.24
-4.62%
$1.2 billion $8,986
Apr 25, 2026 $0.17
-0.01%
$849.9 million $3,002
Apr 24, 2026 $0.17
+0.04%
$850 million $2,738
Apr 23, 2026 $0.17
+0.08%
$849.65 million $3,689
Apr 22, 2026 $0.17
+3.79%
$848.2 million $3,879
Apr 21, 2026 $0.163
+2.84%
$813.7 million $4,120
Apr 20, 2026 $0.158
+0.75%
$791.4 million $3,688