Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 1.02 billion $ 7,968
Yesterday $ 0.204
+0.73%
$ 1.02 billion $ 8,138
May 9, 2026 $ 0.203
-1.42%
$ 1.01 billion $ 9,153
May 8, 2026 $ 0.205
+0.16%
$ 1.03 billion $ 8,058
May 7, 2026 $ 0.205
-1.53%
$ 1.03 billion $ 7,999
May 6, 2026 $ 0.208
-0.77%
$ 1.04 billion $ 7,852
May 5, 2026 $ 0.21
+1.70%
$ 1.05 billion $ 5,889
May 4, 2026 $ 0.206
-0.29%
$ 1.03 billion $ 7,251
May 3, 2026 $ 0.207
+1.32%
$ 1.04 billion $ 6,670
May 2, 2026 $ 0.204
-0.86%
$ 1.02 billion $ 6,808
May 1, 2026 $ 0.206
+0.08%
$ 1.03 billion $ 5,815
Apr 30, 2026 $ 0.206
+0.56%
$ 1.03 billion $ 6,908
Apr 29, 2026 $ 0.205
+0.28%
$ 1.03 billion $ 7,644
Apr 28, 2026 $ 0.214
-4.76%
$ 1.07 billion $ 8,663
Apr 27, 2026 $ 0.225
-6.28%
$ 1.12 billion $ 7,188
Apr 26, 2026 $ 0.24
-4.62%
$ 1.2 billion $ 8,986
Apr 25, 2026 $ 0.17
-0.01%
$ 849.9 million $ 3,002
Apr 24, 2026 $ 0.17
+0.04%
$ 850 million $ 2,738
Apr 23, 2026 $ 0.17
+0.08%
$ 849.65 million $ 3,689
Apr 22, 2026 $ 0.17
+3.79%
$ 848.2 million $ 3,879
Apr 21, 2026 $ 0.163
+2.84%
$ 813.7 million $ 4,120
Apr 20, 2026 $ 0.158
+0.75%
$ 791.4 million $ 3,688
Apr 19, 2026 $ 0.157
+1.15%
$ 785.45 million $ 11,296
Apr 18, 2026 $ 0.156
-3.84%
$ 778.1 million $ 21,712
Apr 17, 2026 $ 0.162
-3.00%
$ 809.45 million $ 19,300
Apr 16, 2026 $ 0.166
+0.38%
$ 832.45 million $ 22,203
Apr 15, 2026 $ 0.166
+0.73%
$ 829.95 million $ 22,216
Apr 14, 2026 $ 0.165
+3.00%
$ 824.85 million $ 22,189
Apr 13, 2026 $ 0.16
-5.52%
$ 798.9 million $ 22,072
Apr 12, 2026 $ 0.169
+3.17%
$ 845.55 million $ 22,281
Apr 11, 2026 $ 0.164
-0.54%
$ 818.2 million $ 22,251
Apr 10, 2026 $ 0.165
-0.45%
$ 823.05 million $ 22,442
Apr 9, 2026 $ 0.165
+0.50%
$ 826.8 million $ 22,393
Apr 8, 2026 $ 0.165
-1.73%
$ 823.75 million $ 22,637
Apr 7, 2026 $ 0.169
+3.85%
$ 843.6 million $ 31,691
Apr 6, 2026 $ 0.162
-0.98%
$ 812.1 million $ 74,346
Apr 5, 2026 $ 0.164
-0.13%
$ 820.35 million $ 74,945
Apr 4, 2026 $ 0.164
+0.11%
$ 821.65 million $ 76,135
Apr 3, 2026 $ 0.164
+0.30%
$ 820.85 million $ 73,320
Apr 2, 2026 $ 0.164
-0.33%
$ 818.2 million $ 73,705
Apr 1, 2026 $ 0.164
-0.36%
$ 821.1 million $ 78,102
Mar 31, 2026 $ 0.165
-0.04%
$ 824.15 million $ 81,734
Mar 30, 2026 $ 0.165
+0.07%
$ 824.65 million $ 82,974
Mar 29, 2026 $ 0.165
+0.13%
$ 824.05 million $ 84,463
Mar 28, 2026 $ 0.165
+0.53%
$ 822.95 million $ 97,670
Mar 27, 2026 $ 0.164
+0.81%
$ 818.85 million $ 43,375
Mar 26, 2026 $ 0.161
+3.94%
$ 806.55 million $ 69,799
Mar 25, 2026 $ 0.155
-1.24%
$ 775.3 million $ 78,097
Mar 24, 2026 $ 0.157
-0.32%
$ 784.95 million $ 76,360
Mar 23, 2026 $ 0.158
+1.57%
$ 787.5 million $ 75,706
Download