Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.253
+0.00%
$1.26 billion $3,072
Today, at 5 PM $0.253
+0.03%
$1.26 billion $3,062
Today, at 4 PM $0.253
-0.02%
$1.26 billion $3,056
Today, at 3 PM $0.253
-0.02%
$1.26 billion $3,071
Today, at 2 PM $0.253
+0.02%
$1.26 billion $3,051
Today, at 1 PM $0.253
+0.03%
$1.26 billion $3,003
Today, at 12 PM $0.253
+0.02%
$1.26 billion $3,007
Today, at 11 AM $0.253
-0.04%
$1.26 billion $3,037
Today, at 10 AM $0.253
-0.04%
$1.26 billion $3,028
Today, at 9 AM $0.253
+0.02%
$1.26 billion $3,021
Today, at 8 AM $0.253
+0.05%
$1.26 billion $3,004
Today, at 7 AM $0.253
-0.01%
$1.26 billion $3,003
Today, at 6 AM $0.253
+0.02%
$1.26 billion $2,986
Today, at 5 AM $0.253
-0.09%
$1.26 billion $2,978
Today, at 4 AM $0.253
+0.03%
$1.26 billion $2,986
Today, at 3 AM $0.253
+0.05%
$1.26 billion $2,954
Today, at 2 AM $0.253
+0.00%
$1.26 billion $2,941
Today, at 1 AM $0.253
-0.01%
$1.26 billion $2,985
Today, at 12 AM $0.253
-0.01%
$1.26 billion $2,999
Yesterday, at 11 PM $0.253
-0.08%
$1.26 billion $3,028
Yesterday, at 10 PM $0.253
+0.00%
$1.26 billion $3,027
Yesterday, at 9 PM $0.253
-0.02%
$1.26 billion $2,973
Yesterday, at 8 PM $0.253
+0.04%
$1.26 billion $3,002
Yesterday, at 7 PM $0.253
+0.02%
$1.26 billion $2,991
Yesterday, at 6 PM $0.253
+0.00%
$1.26 billion $2,962
Yesterday, at 5 PM $0.253
-0.04%
$1.26 billion $2,935
Yesterday, at 4 PM $0.253
+0.02%
$1.26 billion $2,908
Yesterday, at 3 PM $0.253
+0.04%
$1.26 billion $2,887
Yesterday, at 2 PM $0.253
+0.00%
$1.26 billion $2,898
Yesterday, at 1 PM $0.253
-0.01%
$1.26 billion $2,951
Yesterday, at 12 PM $0.253
-0.06%
$1.26 billion $2,951
Yesterday, at 11 AM $0.253
+0.00%
$1.26 billion $2,964
Yesterday, at 10 AM $0.253
+0.00%
$1.26 billion $2,971
Yesterday, at 9 AM $0.253
-0.02%
$1.26 billion $2,979
Yesterday, at 8 AM $0.253
-0.02%
$1.26 billion $2,994
Yesterday, at 7 AM $0.253
+0.02%
$1.26 billion $3,011
Yesterday, at 6 AM $0.253
+0.02%
$1.26 billion $2,998
Yesterday, at 5 AM $0.253
-0.03%
$1.26 billion $2,991
Yesterday, at 4 AM $0.253
+0.06%
$1.26 billion $2,990
Yesterday, at 3 AM $0.253
+0.01%
$1.26 billion $3,028
Yesterday, at 2 AM $0.253
+0.01%
$1.26 billion $3,030
Yesterday, at 1 AM $0.253
-0.01%
$1.26 billion $3,047
Yesterday, at 12 AM $0.253
-0.01%
$1.26 billion $3,067
Sep 12, 11 PM $0.253
-0.03%
$1.26 billion $3,068
Sep 12, 10 PM $0.253
-0.01%
$1.26 billion $3,035
Sep 12, 9 PM $0.253
+0.03%
$1.26 billion $3,092
Sep 12, 8 PM $0.253
+0.04%
$1.26 billion $3,096
Sep 12, 7 PM $0.253
+0.00%
$1.26 billion $3,101
Sep 12, 6 PM $0.253
+0.00%
$1.26 billion $3,116
Sep 12, 5 PM $0.253
-0.05%
$1.26 billion $3,141
Download