Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,920
Today, at 3 AM $ 0.204
-0.12%
$ 1.02 billion $ 7,950
Today, at 2 AM $ 0.204
-0.14%
$ 1.02 billion $ 8,000
Today, at 1 AM $ 0.204
-0.04%
$ 1.02 billion $ 8,041
Today, at 12 AM $ 0.204
-0.24%
$ 1.02 billion $ 8,086
Yesterday, at 11 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,138
Yesterday, at 10 PM $ 0.204
+0.18%
$ 1.02 billion $ 8,173
Yesterday, at 9 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,248
Yesterday, at 8 PM $ 0.204
-0.11%
$ 1.02 billion $ 8,325
Yesterday, at 7 PM $ 0.204
+0.20%
$ 1.02 billion $ 8,380
Yesterday, at 6 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,475
Yesterday, at 5 PM $ 0.204
+0.19%
$ 1.02 billion $ 8,545
Yesterday, at 4 PM $ 0.203
+0.04%
$ 1.02 billion $ 8,698
Yesterday, at 3 PM $ 0.203
-0.16%
$ 1.02 billion $ 8,858
Yesterday, at 2 PM $ 0.203
+0.06%
$ 1.02 billion $ 8,934
Yesterday, at 1 PM $ 0.203
-0.73%
$ 1.02 billion $ 9,129
Yesterday, at 12 PM $ 0.204
-0.05%
$ 1.02 billion $ 9,185
Yesterday, at 11 AM $ 0.204
-0.16%
$ 1.02 billion $ 9,234
Yesterday, at 10 AM $ 0.204
-0.41%
$ 1.02 billion $ 9,400
Yesterday, at 9 AM $ 0.204
-0.15%
$ 1.02 billion $ 9,342
Yesterday, at 8 AM $ 0.204
+0.59%
$ 1.02 billion $ 9,289
Yesterday, at 7 AM $ 0.203
-0.61%
$ 1.02 billion $ 9,242
Yesterday, at 6 AM $ 0.204
+0.05%
$ 1.02 billion $ 9,227
Yesterday, at 5 AM $ 0.204
+0.01%
$ 1.02 billion $ 9,278
Yesterday, at 4 AM $ 0.204
+0.22%
$ 1.02 billion $ 9,334
Yesterday, at 3 AM $ 0.204
-0.13%
$ 1.02 billion $ 9,267
Yesterday, at 2 AM $ 0.204
+0.93%
$ 1.02 billion $ 9,251
Yesterday, at 1 AM $ 0.202
-0.12%
$ 1.01 billion $ 9,187
Yesterday, at 12 AM $ 0.203
+0.34%
$ 1.02 billion $ 9,183
May 9, 11 PM $ 0.203
-0.04%
$ 1.01 billion $ 9,153
May 9, 10 PM $ 0.203
-0.10%
$ 1.01 billion $ 9,172
May 9, 9 PM $ 0.203
-0.09%
$ 1.02 billion $ 9,142
May 9, 8 PM $ 0.203
-0.15%
$ 1.02 billion $ 9,084
May 9, 7 PM $ 0.204
+0.42%
$ 1.02 billion $ 9,044
May 9, 6 PM $ 0.203
-0.12%
$ 1.01 billion $ 8,972
May 9, 5 PM $ 0.203
+0.39%
$ 1.02 billion $ 8,960
May 9, 4 PM $ 0.202
-0.51%
$ 1.01 billion $ 8,804
May 9, 3 PM $ 0.203
-0.08%
$ 1.01 billion $ 8,687
May 9, 2 PM $ 0.203
+0.06%
$ 1.01 billion $ 8,504
May 9, 1 PM $ 0.202
-0.10%
$ 1.01 billion $ 8,366
May 9, 12 PM $ 0.203
+0.10%
$ 1.01 billion $ 8,269
May 9, 11 AM $ 0.202
+0.20%
$ 1.01 billion $ 8,093
May 9, 10 AM $ 0.202
-0.60%
$ 1.01 billion $ 7,862
May 9, 9 AM $ 0.203
+0.03%
$ 1.02 billion $ 7,908
May 9, 8 AM $ 0.203
-0.23%
$ 1.01 billion $ 7,994
May 9, 7 AM $ 0.203
-0.04%
$ 1.02 billion $ 7,999
May 9, 6 AM $ 0.203
-0.20%
$ 1.02 billion $ 8,076
May 9, 5 AM $ 0.204
-0.10%
$ 1.02 billion $ 8,080
May 9, 4 AM $ 0.204
-0.13%
$ 1.02 billion $ 8,085
May 9, 3 AM $ 0.204
-0.67%
$ 1.02 billion $ 8,081
Download