Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.253
+0.00%
$1.26 billion $3,072
6:41 PM $0.253
+0.00%
$1.26 billion $3,072
6:36 PM $0.253
+0.00%
$1.26 billion $3,072
6:31 PM $0.253
+0.00%
$1.26 billion $3,074
6:26 PM $0.253
+0.00%
$1.26 billion $3,071
6:21 PM $0.253
+0.00%
$1.26 billion $3,073
6:16 PM $0.253
+0.00%
$1.26 billion $3,071
6:11 PM $0.253
+0.00%
$1.26 billion $3,059
6:06 PM $0.253
+0.00%
$1.26 billion $3,059
6:01 PM $0.253
+0.00%
$1.26 billion $3,058
5:55 PM $0.253
+0.00%
$1.26 billion $3,062
5:50 PM $0.253
+0.00%
$1.26 billion $3,059
5:45 PM $0.253
+0.00%
$1.26 billion $3,062
5:40 PM $0.253
+0.00%
$1.26 billion $3,051
5:35 PM $0.253
+0.00%
$1.26 billion $3,051
5:30 PM $0.253
+0.00%
$1.26 billion $3,050
5:25 PM $0.253
+0.00%
$1.26 billion $3,052
5:20 PM $0.253
+0.00%
$1.26 billion $3,051
5:15 PM $0.253
+0.00%
$1.26 billion $3,049
5:10 PM $0.253
+0.00%
$1.26 billion $3,050
5:05 PM $0.253
+0.00%
$1.26 billion $3,049
5:00 PM $0.253
+0.00%
$1.26 billion $3,054
4:55 PM $0.253
+0.00%
$1.26 billion $3,056
4:50 PM $0.253
+0.00%
$1.26 billion $3,058
4:45 PM $0.253
+0.00%
$1.26 billion $3,059
4:40 PM $0.253
+0.00%
$1.26 billion $3,060
4:35 PM $0.253
+0.00%
$1.26 billion $3,060
4:30 PM $0.253
+0.00%
$1.26 billion $3,064
4:25 PM $0.253
+0.00%
$1.26 billion $3,062
4:20 PM $0.253
+0.00%
$1.26 billion $3,066
4:15 PM $0.253
+0.00%
$1.26 billion $3,067
4:10 PM $0.253
+0.00%
$1.26 billion $3,070
4:05 PM $0.253
+0.00%
$1.26 billion $3,071
4:00 PM $0.253
+0.00%
$1.26 billion $3,076
3:55 PM $0.253
+0.00%
$1.26 billion $3,071
3:50 PM $0.253
+0.00%
$1.26 billion $3,071
3:45 PM $0.253
+0.00%
$1.26 billion $3,072
3:40 PM $0.253
+0.00%
$1.26 billion $3,074
3:35 PM $0.253
+0.00%
$1.26 billion $3,076
3:30 PM $0.253
+0.00%
$1.26 billion $3,078
3:25 PM $0.253
+0.00%
$1.26 billion $3,078
3:20 PM $0.253
+0.00%
$1.26 billion $3,064
3:15 PM $0.253
+0.00%
$1.26 billion $3,051
3:10 PM $0.253
+0.00%
$1.26 billion $3,052
3:05 PM $0.253
+0.00%
$1.26 billion $3,054
3:00 PM $0.253
+0.00%
$1.26 billion $3,048
2:55 PM $0.253
+0.00%
$1.26 billion $3,051
2:50 PM $0.253
+0.00%
$1.26 billion $3,053
2:45 PM $0.253
+0.00%
$1.26 billion $3,040
2:40 PM $0.253
+0.00%
$1.26 billion $3,031
Download