Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,920
4:34 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,919
4:29 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,917
4:24 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,919
4:19 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,921
4:14 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,951
4:09 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,961
4:04 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,954
3:59 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,950
3:54 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,972
3:49 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,953
3:44 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,959
3:39 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,961
3:34 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,963
3:29 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,989
3:24 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,980
3:19 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,987
3:14 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,984
3:09 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,980
3:04 AM $ 0.205
+0.00%
$ 1.02 billion $ 7,980
2:59 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,000
2:54 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,986
2:49 AM $ 0.204
+0.00%
$ 1.02 billion $ 7,996
2:44 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,008
2:39 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,004
2:34 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,005
2:29 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,008
2:24 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,006
2:19 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,007
2:14 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,053
2:09 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,045
2:04 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,048
1:59 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,041
1:54 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,037
1:49 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,056
1:44 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,039
1:39 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,022
1:34 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,040
1:29 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,037
1:24 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,024
1:19 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,026
1:14 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,043
1:09 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,039
1:04 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,061
12:59 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,086
12:54 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,087
12:49 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,099
12:43 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,116
12:38 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,121
12:33 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,126
Download