Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,705
11:08 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,702
11:03 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,706
10:58 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,704
10:53 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,714
10:48 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,707
10:43 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,706
10:38 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,698
10:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,694
10:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,686
10:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,693
10:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,686
10:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,673
10:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,661
10:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,664
9:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,679
9:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,696
9:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,693
9:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,678
9:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,676
9:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,677
9:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,667
9:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,663
9:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,658
9:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,648
9:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,639
9:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,647
8:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,661
8:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,667
8:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,647
8:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,639
8:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,637
8:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,621
8:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,627
8:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,621
8:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,621
8:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,630
8:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,637
8:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,633
7:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,636
7:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,630
7:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,630
7:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,638
7:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,631
7:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,617
7:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,601
7:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,599
7:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,602
7:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,603
7:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,613
Download