Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.253
+0.10%
$-- $27,395
Jun 2026 $0.252
+16.57%
$1.26 billion $22,625
May 2026 $0.217
+5.14%
$1.08 billion $34,777
Apr 2026 $0.205
+24.58%
$1.03 billion $788,833
Mar 2026 $0.165
+8.55%
$824.15 million $2.62 million
Feb 2026 $0.152
-2.57%
$759.45 million $3.11 million
Jan 2026 $0.153
+7.14%
$779 million $2.74 million
Dec 2025 $0.143
-5.37%
$714.35 million $1.8 million
Nov 2025 $0.15
+1.48%
$754.55 million $666,912
Oct 2025 $0.146
-12.18%
$738.95 million $2.24 million
Sep 2025 $0.167
-3.00%
$833.05 million $1.94 million
Aug 2025 $0.172
-6.50%
$862.5 million $144,599
Jul 2025 $0.184
+0.69%
$922.7 million $1.06 million
Jun 2025 $0.183
+2.68%
$914.2 million $2.22 million
May 2025 $0.178
+4.44%
$890.15 million $260,836
Apr 2025 $0.171
+1.64%
$853.85 million $2.21 million
Mar 2025 $0.168
+0.81%
$840.05 million $6.87 million
Feb 2025 $0.165
+15.25%
$827.4 million $7.81 million
Jan 2025 $0.145
-10.49%
$719.35 million $9.48 million
Dec 2024 $0.174
+18.29%
$811.4 million $11.04 million
Download