Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.205
+24.58%
$ 1.03 billion $ 788,833
Mar 2026 $ 0.165
+8.55%
$ 824.15 million $ 2.62 million
Feb 2026 $ 0.152
-2.57%
$ 759.45 million $ 3.11 million
Jan 2026 $ 0.153
+7.14%
$ 779 million $ 2.74 million
Dec 2025 $ 0.143
-5.37%
$ 714.35 million $ 1.8 million
Nov 2025 $ 0.15
+1.48%
$ 754.55 million $ 666,912
Oct 2025 $ 0.146
-12.18%
$ 738.95 million $ 2.24 million
Sep 2025 $ 0.167
-3.00%
$ 833.05 million $ 1.94 million
Aug 2025 $ 0.172
-6.50%
$ 862.5 million $ 144,599
Jul 2025 $ 0.184
+0.69%
$ 922.7 million $ 1.06 million
Jun 2025 $ 0.183
+2.68%
$ 914.2 million $ 2.22 million
May 2025 $ 0.178
+4.44%
$ 890.15 million $ 260,836
Apr 2025 $ 0.171
+1.64%
$ 853.85 million $ 2.21 million
Mar 2025 $ 0.168
+0.81%
$ 840.05 million $ 6.87 million
Feb 2025 $ 0.165
+15.25%
$ 827.4 million $ 7.81 million
Jan 2025 $ 0.145
-10.49%
$ 719.35 million $ 9.48 million
Dec 2024 $ 0.174
+18.29%
$ 811.4 million $ 11.04 million
Download