Coinranking
Money Copy Signal Historical Data
MCS
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.253 | +0.00% | ||
| Jul 20 | $0.253 | +0.02% | ||
| Jul 13 | $0.253 | -0.06% | ||
| Jul 6 | $0.253 | +0.01% | ||
| Jun 29 | $0.253 | -0.97% | ||
| Jun 22 | $0.259 | -0.25% | ||
| Jun 15 | $0.26 | +8.15% | ||
| Jun 8 | $0.24 | +10.86% | ||
| Jun 1 | $0.217 | -0.01% | ||
| May 25 | $0.217 | +8.62% | ||
| May 18 | $0.197 | -6.23% | ||
| May 11 | $0.202 | -1.19% | ||
| May 4 | $0.203 | -1.97% | ||
| Apr 27 | $0.204 | -14.86% | ||
| Apr 20 | $0.17 | +8.20% | ||
| Apr 13 | $0.156 | -7.98% | ||
| Apr 6 | $0.164 | -0.23% | ||
| Mar 30 | $0.164 | -0.29% | ||
| Mar 23 | $0.165 | +6.15% | ||
| Mar 16 | $0.155 | +1.44% | ||
| Mar 9 | $0.152 | +2.75% | ||
| Mar 2 | $0.151 | -0.45% | ||
| Feb 23 | $0.152 | +0.58% | ||
| Feb 16 | $0.153 | -0.14% | ||
| Feb 9 | $0.153 | +1.50% | ||
| Feb 2 | $0.151 | -2.11% | ||
| Jan 26 | $0.156 | +2.74% | ||
| Jan 19 | $0.149 | +5.08% | ||
| Jan 12 | $0.143 | -0.27% | ||
| Jan 5 | $0.143 | -0.22% | ||
| Dec 29 | $0.143 | +0.43% | ||
| Dec 22 | $0.142 | -0.29% | ||
| Dec 15 | $0.143 | -4.03% | ||
| Dec 8 | $0.149 | -2.77% | ||
| Dec 1 | $0.152 | +0.96% | ||
| Nov 24 | $0.15 | -0.35% | ||
| Nov 17 | $0.148 | -0.68% | ||
| Nov 10 | $0.149 | +1.17% | ||
| Nov 3 | $0.148 | +0.13% | ||
| Oct 27 | $0.147 | +0.57% | ||
| Oct 20 | $0.147 | -0.14% | ||
| Oct 13 | $0.147 | -14.71% | ||
| Oct 6 | $0.171 | +0.70% | ||
| Sep 29 | $0.17 | -0.98% | ||
| Sep 22 | $0.173 | +0.18% | ||
| Sep 15 | $0.17 | -0.62% | ||
| Sep 8 | $0.172 | -0.45% | ||
| Sep 1 | $0.172 | +0.00% | ||
| Aug 25 | $0.172 | +0.03% | ||
| Aug 18 | $0.172 | +0.93% | ||
Previous Next