Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.169
+0.01%
$847.45 million $3,368
May 1, 2025 $0.17
-0.77%
$847.5 million $5,403
Apr 30, 2025 $0.171
+1.10%
$853.85 million $6,755
Apr 29, 2025 $0.173
+0.39%
$-- $12,636
Apr 28, 2025 $0.172
-3.43%
$861.15 million $17,712
Apr 27, 2025 $0.178
+1.06%
$891.7 million $14,608
Apr 26, 2025 $0.177
+2.35%
$883.35 million $11,290
Apr 25, 2025 $0.172
+0.84%
$861.25 million $16,426
Apr 24, 2025 $0.171
-0.58%
$853.4 million $12,408
Apr 23, 2025 $0.172
+0.99%
$858.4 million $7,122
Apr 21, 2025 $0.17
+0.00%
$-- $2
Apr 20, 2025 $0.17
+0.00%
$847.85 million $2
Apr 16, 2025 $0.17
+0.00%
$-- $71
Apr 15, 2025 $0.17
-0.14%
$850.5 million $317,241
Apr 14, 2025 $0.171
-0.35%
$853.3 million $336,636
Apr 13, 2025 $0.171
+0.74%
$856.3 million $317,233
Apr 12, 2025 $0.17
-0.67%
$849.7 million $314,360
Apr 11, 2025 $0.171
-1.03%
$853.6 million $326,803
Apr 10, 2025 $0.172
+0.39%
$862.45 million $11,382
Apr 9, 2025 $0.171
-1.30%
$857.45 million $19,913
Apr 8, 2025 $0.174
-0.10%
$869.9 million $257,461
Apr 7, 2025 $0.173
+0.25%
$866.7 million $18,643
Apr 6, 2025 $0.173
+0.06%
$863.05 million $22,563
Apr 5, 2025 $0.173
+1.06%
$864.55 million $10,531
Apr 4, 2025 $0.171
-1.77%
$855.45 million $19,121
Apr 3, 2025 $0.175
+5.20%
$874.95 million $107,828
Apr 2, 2025 $0.166
-1.36%
$830.75 million $17,528
Apr 1, 2025 $0.168
+0.26%
$842.2 million $18,706
Mar 31, 2025 $0.168
+3.72%
$840.05 million $19,061
Mar 30, 2025 $0.161
-1.11%
$807.3 million $14,336
Mar 29, 2025 $0.164
+0.70%
$819.95 million $323,813
Mar 28, 2025 $0.164
+0.47%
$818.1 million $318,292
Mar 27, 2025 $0.163
-2.80%
$816.7 million $313,914
Mar 26, 2025 $0.168
+0.36%
$838.65 million $336,341
Mar 25, 2025 $0.167
-0.01%
$836.4 million $60,044
Mar 24, 2025 $0.168
+2.25%
$838.4 million $143,398
Mar 23, 2025 $0.163
-4.67%
$816.2 million $375,579
Mar 22, 2025 $0.172
+7.27%
$858.5 million $238,156
Mar 21, 2025 $0.161
-0.76%
$803.3 million $311,433
Mar 20, 2025 $0.162
-0.01%
$809.95 million $216,187
Mar 19, 2025 $0.162
-1.38%
$810.05 million $24,361
Mar 18, 2025 $0.165
+5.87%
$822.5 million $237,996
Mar 17, 2025 $0.155
-1.13%
$776.9 million $237,981
Mar 16, 2025 $0.157
+0.49%
$787.2 million $296,243
Mar 14, 2025 $0.157
+0.00%
$-- $3,485
Mar 13, 2025 $0.157
-2.88%
$784.3 million $288,474
Mar 12, 2025 $0.162
-0.47%
$810.45 million $176,996
Mar 11, 2025 $0.163
+0.18%
$816.6 million $203,990
Mar 10, 2025 $0.163
+4.25%
$816.7 million $239,289
Mar 9, 2025 $0.157
-0.29%
$783.4 million $22,839