Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.184
+0.15%
$919 million $36,429
Jul 4, 2025 $0.183
+0.25%
$917.35 million $36,943
Jul 2, 2025 $0.183
-0.04%
$-- $26,327
Jul 1, 2025 $0.183
+0.02%
$914.45 million $25,593
Jun 30, 2025 $0.183
+0.01%
$914.2 million $26,371
Jun 29, 2025 $0.183
-0.13%
$914.15 million $25,124
Jun 28, 2025 $0.183
+0.03%
$915.65 million $26,890
Jun 27, 2025 $0.183
-0.09%
$915.45 million $22,467
Jun 26, 2025 $0.183
+0.04%
$915.7 million $25,620
Jun 25, 2025 $0.183
-0.25%
$915.35 million $29,564
Jun 24, 2025 $0.183
-0.11%
$917.25 million $32,940
Jun 23, 2025 $0.184
-0.03%
$918.25 million $35,429
Jun 22, 2025 $0.184
+0.03%
$918.25 million $36,593
Jun 21, 2025 $0.184
+0.01%
$918 million $33,885
Jun 20, 2025 $0.184
-0.01%
$918.1 million $35,203
Jun 19, 2025 $0.184
-0.22%
$917.95 million $37,615
Jun 18, 2025 $0.184
+0.19%
$919.75 million $46,026
Jun 17, 2025 $0.184
+0.65%
$918.2 million $89,252
Jun 16, 2025 $0.182
-0.15%
$912.2 million $88,483
Jun 15, 2025 $0.183
+0.30%
$913.7 million $79,704
Jun 14, 2025 $0.182
-0.15%
$911.1 million $93,317
Jun 13, 2025 $0.183
-0.02%
$912.7 million $90,395
Jun 12, 2025 $0.183
+0.22%
$912.6 million $91,141
Jun 11, 2025 $0.182
+0.16%
$910.8 million $86,750
Jun 10, 2025 $0.182
-0.22%
$909.3 million $90,365
Jun 9, 2025 $0.182
+0.07%
$911.35 million $91,934
Jun 8, 2025 $0.182
+0.04%
$910.6 million $91,885
Jun 7, 2025 $0.182
+0.26%
$910.25 million $26,457
Jun 6, 2025 $0.182
-0.02%
$907.8 million $114,013
Jun 5, 2025 $0.182
+0.09%
$908.05 million $156,232
Jun 4, 2025 $0.181
-0.18%
$907.25 million $152,826
Jun 3, 2025 $0.182
+0.49%
$908.85 million $145,418
Jun 2, 2025 $0.181
+1.68%
$904.1 million $153,134
Jun 1, 2025 $0.181
+1.80%
$906.3 million $190,735
May 31, 2025 $0.178
-0.22%
$890.15 million $187,691
May 30, 2025 $0.178
-0.13%
$892 million $14,284
May 29, 2025 $0.179
-0.23%
$893.05 million $13,201
May 28, 2025 $0.179
+0.53%
$895.25 million $13,990
May 27, 2025 $0.178
+0.01%
$890.6 million $12,319
May 24, 2025 $0.178
+0.00%
$-- $44
May 23, 2025 $0.178
+0.20%
$890.75 million $9,550
May 22, 2025 $0.178
+1.61%
$888.85 million $13,878
May 21, 2025 $0.175
+0.29%
$874.65 million $13,031
May 20, 2025 $0.174
+0.13%
$872.2 million $11,514
May 19, 2025 $0.174
-0.20%
$870.95 million $12,057
May 18, 2025 $0.175
+0.02%
$872.65 million $11,584
May 17, 2025 $0.174
+0.12%
$872.4 million $13,816
May 16, 2025 $0.174
-0.09%
$871.35 million $12,912
May 15, 2025 $0.174
+0.25%
$872.25 million $7,318
May 14, 2025 $0.174
+0.12%
$870.12 million $13,170