Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.162
-1.58%
$ 810.05 million $ 164,408
Feb 6, 2025 $ 0.164
+1.58%
$ 821.85 million $ 81,066
Feb 5, 2025 $ 0.163
+1.67%
$ 813.3 million $ 76,228
Feb 4, 2025 $ 0.159
+2.28%
$ 794.5 million $ 159,643
Feb 3, 2025 $ 0.155
+0.79%
$ 775 million $ 173,406
Feb 2, 2025 $ 0.154
+2.44%
$ 768.9 million $ 94,158
Feb 1, 2025 $ 0.151
+4.96%
$ 753.5 million $ 112,426
Jan 31, 2025 $ 0.144
-0.79%
$ 719.35 million $ 48,639
Jan 30, 2025 $ 0.145
-1.45%
$ 725.05 million $ 14,733
Jan 29, 2025 $ 0.147
-3.32%
$ 735.75 million $ 16,142
Jan 28, 2025 $ 0.152
-0.32%
$ 758.35 million $ 10,981
Jan 27, 2025 $ 0.152
+0.95%
$ 760.75 million $ 151,657
Jan 26, 2025 $ 0.151
-1.85%
$ 754.7 million $ 86,035
Jan 25, 2025 $ 0.154
-2.28%
$ 767.8 million $ 48,850
Jan 24, 2025 $ 0.157
+1.59%
$ 787.3 million $ 213,944
Jan 23, 2025 $ 0.155
-2.25%
$ 774.95 million $ 779,060
Jan 22, 2025 $ 0.159
-7.09%
$ 792.8 million $ 224,091
Jan 21, 2025 $ 0.171
+1.17%
$ 853.3 million $ 86,419
Jan 20, 2025 $ 0.169
+8.42%
$ 845.05 million $ 706,150
Jan 19, 2025 $ 0.156
-1.21%
$ 777.85 million $ 137,401
Jan 18, 2025 $ 0.159
+1.03%
$ 792.8 million $ 75,610
Jan 17, 2025 $ 0.157
+2.74%
$ 784.7 million $ 77,368
Jan 16, 2025 $ 0.153
+1.08%
$ 766.6 million $ 38,104
Jan 15, 2025 $ 0.151
+4.83%
$ 757.1 million $ 129,444
Jan 14, 2025 $ 0.144
-0.95%
$ 722.25 million $ 39,275
Jan 13, 2025 $ 0.142
-15.70%
$ 708.6 million $ 176,466
Jan 12, 2025 $ 0.169
-6.32%
$ 843.2 million $ 69,166
Jan 11, 2025 $ 0.18
+4.12%
$ 900.05 million $ 39,943
Jan 10, 2025 $ 0.173
-2.82%
$ 864.35 million $ 83,500
Jan 9, 2025 $ 0.177
+9.00%
$ 884.55 million $ 1.25 million
Jan 8, 2025 $ 0.163
-0.66%
$ 816.65 million $ 258,584
Jan 7, 2025 $ 0.163
-1.21%
$ 817.4 million $ 1.31 million
Jan 6, 2025 $ 0.166
-4.03%
$ 831.55 million $ 1.09 million
Jan 5, 2025 $ 0.174
-0.16%
$ 868.35 million $ 299,187
Jan 4, 2025 $ 0.174
-2.21%
$ 869.75 million $ 49,159
Jan 3, 2025 $ 0.179
-0.58%
$ 894.7 million $ 1.74 million
Jan 2, 2025 $ 0.18
+12.02%
$ 900 million $ 267,893
Jan 1, 2025 $ 0.162
+0.06%
$ 810.5 million $ 12,232
Dec 31, 2024 $ 0.162
-6.02%
$ 811.4 million $ 2.34 million
Dec 30, 2024 $ 0.174
-4.76%
$ 868.45 million $ 1.2 million
Dec 29, 2024 $ 0.181
+0.69%
$ 902.8 million $ 78,617
Dec 28, 2024 $ 0.179
+0.74%
$ 896.55 million $ 236,982
Dec 27, 2024 $ 0.177
-1.78%
$ 887.15 million $ 1.39 million
Dec 26, 2024 $ 0.18
+13.70%
$ 899.8 million $ 1.06 million
Dec 25, 2024 $ 0.16
+7.41%
$ 799.95 million $ 1.05 million
Dec 24, 2024 $ 0.149
-5.27%
$ 745.85 million $ 709,167
Dec 23, 2024 $ 0.157
+2.71%
$ 782.8 million $ 166,598
Dec 22, 2024 $ 0.153
-0.86%
$ 764.25 million $ 183,275
Dec 21, 2024 $ 0.155
+5.81%
$ 776.25 million $ 258,408
Dec 20, 2024 $ 0.148
+2.56%
$ 739.5 million $ 2.5 million