Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $0.253
-0.01%
$1.26 billion $46,919
Oct 26, 8 PM $0.253
+0.02%
$1.26 billion $46,939
Oct 26, 7 PM $0.253
+0.00%
$1.26 billion $46,626
Oct 26, 6 PM $0.253
+0.00%
$1.26 billion $45,967
Oct 26, 5 PM $0.253
-0.04%
$1.26 billion $46,009
Oct 26, 4 PM $0.253
-0.02%
$1.26 billion $46,115
Oct 26, 3 PM $0.253
-0.02%
$1.26 billion $45,944
Oct 26, 2 PM $0.253
+0.02%
$1.26 billion $46,259
Oct 26, 1 PM $0.253
-0.01%
$1.26 billion $46,815
Oct 26, 12 PM $0.253
+0.05%
$1.26 billion $46,881
Oct 26, 11 AM $0.253
-0.04%
$1.26 billion $46,817
Oct 26, 10 AM $0.253
-0.02%
$1.26 billion $46,749
Oct 26, 9 AM $0.253
+0.00%
$1.26 billion $46,269
Oct 26, 8 AM $0.253
+0.03%
$1.26 billion $46,182
Oct 26, 7 AM $0.253
+0.02%
$1.26 billion $46,205
Oct 26, 6 AM $0.253
+0.05%
$1.26 billion $45,706
Oct 26, 5 AM $0.253
-0.08%
$1.26 billion $45,614
Oct 26, 4 AM $0.253
-0.02%
$1.26 billion $45,881
Oct 26, 3 AM $0.253
+0.00%
$1.26 billion $45,835
Oct 26, 2 AM $0.253
+0.00%
$1.26 billion $45,834
Oct 26, 1 AM $0.253
+0.01%
$1.26 billion $45,683
Oct 26, 12 AM $0.253
-0.02%
$1.26 billion $45,302
Oct 25, 11 PM $0.253
+0.06%
$1.26 billion $45,326
Oct 25, 10 PM $0.253
+0.01%
$1.26 billion $45,251
Oct 25, 9 PM $0.253
+0.01%
$1.26 billion $44,820
Oct 25, 8 PM $0.253
+0.05%
$1.26 billion $44,730
Oct 25, 7 PM $0.252
-0.03%
$1.26 billion $45,096
Oct 25, 6 PM $0.253
+0.02%
$1.26 billion $45,665
Oct 25, 5 PM $0.252
-0.03%
$1.26 billion $45,655
Oct 25, 4 PM $0.253
+0.03%
$1.26 billion $45,465
Oct 25, 3 PM $0.252
-0.04%
$1.26 billion $45,633
Oct 25, 2 PM $0.253
-0.04%
$1.26 billion $45,412
Oct 25, 1 PM $0.253
+0.03%
$1.26 billion $45,112
Oct 25, 12 PM $0.253
-0.07%
$1.26 billion $45,113
Oct 25, 11 AM $0.253
+0.08%
$1.26 billion $45,062
Oct 25, 10 AM $0.252
-0.02%
$1.26 billion $45,223
Oct 25, 9 AM $0.253
+0.00%
$1.26 billion $45,760
Oct 25, 8 AM $0.253
+0.03%
$1.26 billion $45,730
Oct 25, 7 AM $0.252
+0.00%
$1.26 billion $45,731
Oct 25, 6 AM $0.252
-0.03%
$1.26 billion $46,075
Oct 25, 5 AM $0.253
+0.02%
$1.26 billion $46,199
Oct 25, 4 AM $0.253
+0.00%
$1.26 billion $45,860
Oct 25, 3 AM $0.253
+0.03%
$1.26 billion $45,420
Oct 25, 2 AM $0.253
+0.03%
$1.26 billion $45,245
Oct 25, 1 AM $0.252
-0.11%
$1.26 billion $45,720
Oct 25, 12 AM $0.253
-0.01%
$1.26 billion $46,036
Oct 24, 11 PM $0.253
+0.07%
$1.26 billion $46,074
Oct 24, 10 PM $0.253
+0.07%
$1.26 billion $46,115
Oct 24, 9 PM $0.252
-0.07%
$1.26 billion $46,628
Oct 24, 8 PM $0.253
-0.03%
$1.26 billion $46,761