Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.253
-0.02%
$1.26 billion $3,308
Jul 10, 1 AM $0.253
+0.00%
$1.26 billion $3,337
Jul 10, 12 AM $0.253
+0.01%
$1.26 billion $3,343
Jul 9, 11 PM $0.253
+0.02%
$1.26 billion $3,407
Jul 9, 10 PM $0.253
-0.02%
$1.26 billion $3,411
Jul 9, 9 PM $0.253
-0.01%
$1.26 billion $3,473
Jul 9, 8 PM $0.253
+0.02%
$1.26 billion $3,425
Jul 9, 7 PM $0.253
+0.00%
$1.26 billion $3,437
Jul 9, 6 PM $0.253
+0.00%
$1.26 billion $3,475
Jul 9, 5 PM $0.253
-0.03%
$1.26 billion $3,535
Jul 9, 4 PM $0.253
-0.01%
$1.26 billion $3,567
Jul 9, 3 PM $0.253
+0.00%
$1.26 billion $3,579
Jul 9, 2 PM $0.253
+0.01%
$1.26 billion $3,602
Jul 9, 1 PM $0.253
+0.00%
$1.26 billion $3,619
Jul 9, 12 PM $0.253
+0.00%
$1.26 billion $3,658
Jul 9, 11 AM $0.253
+0.01%
$1.26 billion $3,709
Jul 9, 10 AM $0.253
-0.02%
$1.26 billion $3,776
Jul 9, 9 AM $0.253
+0.02%
$1.26 billion $3,730
Jul 9, 8 AM $0.253
-0.01%
$1.26 billion $3,732
Jul 9, 7 AM $0.253
+0.02%
$1.26 billion $3,759
Jul 9, 6 AM $0.253
+0.00%
$1.26 billion $3,825
Jul 9, 5 AM $0.253
-0.01%
$1.26 billion $3,871
Jul 9, 4 AM $0.253
+0.00%
$1.26 billion $3,922
Jul 9, 3 AM $0.253
-0.01%
$1.26 billion $3,977
Jul 9, 2 AM $0.253
-0.01%
$1.26 billion $4,035
Jul 9, 1 AM $0.253
+0.00%
$1.26 billion $4,060
Jul 9, 12 AM $0.253
+0.01%
$1.26 billion $4,014
Jul 8, 11 PM $0.253
-0.02%
$1.26 billion $3,961
Jul 8, 10 PM $0.253
+0.02%
$1.26 billion $3,947
Jul 8, 9 PM $0.253
+0.01%
$1.26 billion $3,899
Jul 8, 8 PM $0.253
-0.02%
$1.26 billion $3,928
Jul 8, 7 PM $0.253
+0.01%
$1.26 billion $3,900
Jul 8, 6 PM $0.253
-0.01%
$1.26 billion $3,898
Jul 8, 5 PM $0.253
+0.00%
$1.26 billion $3,825
Jul 8, 4 PM $0.253
+0.00%
$1.26 billion $3,808
Jul 8, 3 PM $0.253
+0.02%
$1.26 billion $3,787
Jul 8, 2 PM $0.253
+0.00%
$1.26 billion $3,748
Jul 8, 1 PM $0.253
+0.00%
$1.26 billion $3,664
Jul 8, 12 PM $0.253
-0.02%
$1.26 billion $3,652
Jul 8, 11 AM $0.253
+0.00%
$1.26 billion $3,590
Jul 8, 10 AM $0.253
+0.01%
$1.26 billion $3,520
Jul 8, 9 AM $0.253
-0.02%
$1.26 billion $3,552
Jul 8, 8 AM $0.253
+0.01%
$1.26 billion $3,518
Jul 8, 7 AM $0.253
+0.01%
$1.26 billion $3,471
Jul 8, 6 AM $0.253
+0.01%
$1.26 billion $3,413
Jul 8, 5 AM $0.253
-0.03%
$1.26 billion $3,333
Jul 8, 4 AM $0.253
+0.02%
$1.26 billion $3,223
Jul 8, 3 AM $0.253
+0.00%
$1.26 billion $3,165
Jul 8, 2 AM $0.253
+0.00%
$1.26 billion $3,106
Jul 8, 1 AM $0.253
-0.01%
$1.26 billion $3,087