Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.166
+1.13%
$ 829.35 million $ 4,262
Apr 22, 5 AM $ 0.164
+1.23%
$ 820.65 million $ 4,290
Apr 22, 4 AM $ 0.162
-0.31%
$ 811 million $ 4,259
Apr 22, 3 AM $ 0.163
+1.14%
$ 813.9 million $ 4,227
Apr 22, 2 AM $ 0.161
-1.63%
$ 805.2 million $ 4,197
Apr 22, 1 AM $ 0.164
+1.00%
$ 818.4 million $ 4,166
Apr 22, 12 AM $ 0.164
+0.10%
$ 818.05 million $ 4,145
Apr 21, 11 PM $ 0.163
-1.12%
$ 813.7 million $ 4,120
Apr 21, 10 PM $ 0.165
+0.54%
$ 822.85 million $ 4,073
Apr 21, 9 PM $ 0.166
+0.31%
$ 830 million $ 4,058
Apr 21, 8 PM $ 0.165
+0.58%
$ 827.2 million $ 4,033
Apr 21, 7 PM $ 0.165
+0.47%
$ 825.3 million $ 3,999
Apr 21, 6 PM $ 0.165
+0.37%
$ 822.8 million $ 3,967
Apr 21, 5 PM $ 0.164
+1.25%
$ 820.35 million $ 3,944
Apr 21, 4 PM $ 0.162
-0.05%
$ 809.85 million $ 3,914
Apr 21, 3 PM $ 0.162
-0.18%
$ 810.7 million $ 3,892
Apr 21, 2 PM $ 0.163
-0.15%
$ 812.5 million $ 3,825
Apr 21, 1 PM $ 0.163
+0.41%
$ 813.25 million $ 3,793
Apr 21, 12 PM $ 0.162
+1.43%
$ 810.3 million $ 3,764
Apr 21, 11 AM $ 0.16
-0.26%
$ 799.3 million $ 3,746
Apr 21, 10 AM $ 0.162
+0.45%
$ 807.75 million $ 3,709
Apr 21, 9 AM $ 0.161
+0.02%
$ 804.6 million $ 3,683
Apr 21, 8 AM $ 0.16
+0.28%
$ 801.25 million $ 3,661
Apr 21, 7 AM $ 0.16
+1.10%
$ 799.45 million $ 3,618
Apr 21, 6 AM $ 0.158
-0.18%
$ 791 million $ 3,565
Apr 21, 5 AM $ 0.158
+0.07%
$ 792.25 million $ 3,514
Apr 21, 4 AM $ 0.158
+0.09%
$ 791.65 million $ 3,522
Apr 21, 3 AM $ 0.158
+0.07%
$ 790.8 million $ 3,528
Apr 21, 2 AM $ 0.158
+0.00%
$ 790.1 million $ 3,522
Apr 21, 1 AM $ 0.158
-0.08%
$ 790.25 million $ 3,644
Apr 21, 12 AM $ 0.158
-0.06%
$ 790.75 million $ 3,680
Apr 20, 11 PM $ 0.158
+0.00%
$ 791.4 million $ 3,688
Apr 20, 10 PM $ 0.158
-0.01%
$ 791.25 million $ 3,688
Apr 20, 9 PM $ 0.158
-0.01%
$ 791.3 million $ 3,669
Apr 20, 8 PM $ 0.158
-0.01%
$ 791.25 million $ 3,679
Apr 20, 7 PM $ 0.158
-0.11%
$ 791.15 million $ 3,681
Apr 20, 6 PM $ 0.158
-0.04%
$ 792.2 million $ 3,671
Apr 20, 5 PM $ 0.159
-0.09%
$ 792.8 million $ 3,830
Apr 20, 4 PM $ 0.159
-0.34%
$ 793.45 million $ 4,001
Apr 20, 3 PM $ 0.159
+0.03%
$ 796.3 million $ 4,240
Apr 20, 2 PM $ 0.159
+0.10%
$ 796.2 million $ 4,281
Apr 20, 1 PM $ 0.159
+0.08%
$ 795.25 million $ 4,321
Apr 20, 12 PM $ 0.159
+0.02%
$ 794.8 million $ 4,329
Apr 20, 11 AM $ 0.159
-0.11%
$ 794.7 million $ 4,314
Apr 20, 10 AM $ 0.159
-0.01%
$ 795.7 million $ 4,524
Apr 20, 9 AM $ 0.159
+0.02%
$ 795.85 million $ 5,058
Apr 20, 8 AM $ 0.159
-0.07%
$ 795.75 million $ 5,855
Apr 20, 7 AM $ 0.159
-0.01%
$ 796.2 million $ 6,313
Apr 20, 6 AM $ 0.159
+0.13%
$ 796.15 million $ 7,119
Apr 20, 5 AM $ 0.159
-0.01%
$ 795.25 million $ 7,793