Money Copy Signal Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.25
-0.54%
$ 1.25 billion $ 3,378
Jun 23, 1 AM $ 0.25
-0.02%
$ 1.25 billion $ 3,265
Jun 23, 12 AM $ 0.25
-4.01%
$ 1.25 billion $ 3,195
Jun 22, 11 PM $ 0.26
+0.08%
$ 1.3 billion $ 3,018
Jun 22, 10 PM $ 0.26
+0.08%
$ 1.3 billion $ 2,961
Jun 22, 9 PM $ 0.26
-0.01%
$ 1.3 billion $ 2,878
Jun 22, 8 PM $ 0.26
+0.08%
$ 1.3 billion $ 2,807
Jun 22, 7 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,753
Jun 22, 6 PM $ 0.26
+0.03%
$ 1.3 billion $ 2,702
Jun 22, 5 PM $ 0.26
+3.58%
$ 1.3 billion $ 2,774
Jun 22, 4 PM $ 0.26
+3.59%
$ 1.3 billion $ 2,703
Jun 22, 3 PM $ 0.251
-0.03%
$ 1.25 billion $ 2,621
Jun 22, 2 PM $ 0.251
-0.27%
$ 1.25 billion $ 2,534
Jun 22, 1 PM $ 0.252
-2.41%
$ 1.26 billion $ 2,511
Jun 22, 12 PM $ 0.258
-0.46%
$ 1.29 billion $ 2,352
Jun 22, 11 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,308
Jun 22, 10 AM $ 0.26
+0.01%
$ 1.3 billion $ 2,310
Jun 22, 9 AM $ 0.26
+0.01%
$ 1.3 billion $ 2,304
Jun 22, 8 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,330
Jun 22, 7 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,302
Jun 22, 6 AM $ 0.26
+0.01%
$ 1.3 billion $ 2,281
Jun 22, 5 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,301
Jun 22, 4 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,336
Jun 22, 3 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,344
Jun 22, 2 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,335
Jun 22, 1 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,354
Jun 22, 12 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,334
Jun 21, 11 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,351
Jun 21, 10 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,351
Jun 21, 9 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,322
Jun 21, 8 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,299
Jun 21, 7 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,327
Jun 21, 6 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,336
Jun 21, 5 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,363
Jun 21, 4 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,383
Jun 21, 3 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,399
Jun 21, 2 PM $ 0.26
-0.01%
$ 1.3 billion $ 2,416
Jun 21, 1 PM $ 0.26
-0.01%
$ 1.3 billion $ 2,406
Jun 21, 12 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,353
Jun 21, 11 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,360
Jun 21, 10 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,339
Jun 21, 9 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,314
Jun 21, 8 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,280
Jun 21, 7 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,332
Jun 21, 6 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,328
Jun 21, 5 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,293
Jun 21, 4 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,277
Jun 21, 3 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,253
Jun 21, 2 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,165
Jun 21, 1 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,204