Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.174
-0.19%
$868.3 million $11,545
May 12, 2025 $0.174
+0.48%
$870.16 million $12,250
May 11, 2025 $0.173
+0.09%
$866.53 million $14,654
May 10, 2025 $0.173
+1.29%
$864.92 million $9,347
May 9, 2025 $0.171
-0.44%
$854.5 million $5,751
May 8, 2025 $0.171
+0.15%
$857.19 million $3,417
May 7, 2025 $0.171
+0.27%
$855.4 million $4,969
May 6, 2025 $0.171
-0.31%
$853.08 million $5,500
May 5, 2025 $0.171
+1.00%
$856 million $5,725
May 4, 2025 $0.169
+0.01%
$847.45 million $3,245
May 3, 2025 $0.17
-0.01%
$847.5 million $2,991
May 2, 2025 $0.169
+0.01%
$847.45 million $3,368
May 1, 2025 $0.17
-0.77%
$847.5 million $5,403
Apr 30, 2025 $0.171
+1.10%
$853.85 million $6,755
Apr 29, 2025 $0.173
+0.39%
$-- $12,636
Apr 28, 2025 $0.172
-3.43%
$861.15 million $17,712
Apr 27, 2025 $0.178
+1.06%
$891.7 million $14,608
Apr 26, 2025 $0.177
+2.35%
$883.35 million $11,290
Apr 25, 2025 $0.172
+0.84%
$861.25 million $16,426
Apr 24, 2025 $0.171
-0.58%
$853.4 million $12,408
Apr 23, 2025 $0.172
+0.99%
$858.4 million $7,122
Apr 21, 2025 $0.17
+0.00%
$-- $2
Apr 20, 2025 $0.17
+0.00%
$847.85 million $2
Apr 16, 2025 $0.17
+0.00%
$-- $71
Apr 15, 2025 $0.17
-0.14%
$850.5 million $317,241
Apr 14, 2025 $0.171
-0.35%
$853.3 million $336,636
Apr 13, 2025 $0.171
+0.74%
$856.3 million $317,233
Apr 12, 2025 $0.17
-0.67%
$849.7 million $314,360
Apr 11, 2025 $0.171
-1.03%
$853.6 million $326,803
Apr 10, 2025 $0.172
+0.39%
$862.45 million $11,382
Apr 9, 2025 $0.171
-1.30%
$857.45 million $19,913
Apr 8, 2025 $0.174
-0.10%
$869.9 million $257,461
Apr 7, 2025 $0.173
+0.25%
$866.7 million $18,643
Apr 6, 2025 $0.173
+0.06%
$863.05 million $22,563
Apr 5, 2025 $0.173
+1.06%
$864.55 million $10,531
Apr 4, 2025 $0.171
-1.77%
$855.45 million $19,121
Apr 3, 2025 $0.175
+5.20%
$874.95 million $107,828
Apr 2, 2025 $0.166
-1.36%
$830.75 million $17,528
Apr 1, 2025 $0.168
+0.26%
$842.2 million $18,706
Mar 31, 2025 $0.168
+3.72%
$840.05 million $19,061
Mar 30, 2025 $0.161
-1.11%
$807.3 million $14,336
Mar 29, 2025 $0.164
+0.70%
$819.95 million $323,813
Mar 28, 2025 $0.164
+0.47%
$818.1 million $318,292
Mar 27, 2025 $0.163
-2.80%
$816.7 million $313,914
Mar 26, 2025 $0.168
+0.36%
$838.65 million $336,341
Mar 25, 2025 $0.167
-0.01%
$836.4 million $60,044
Mar 24, 2025 $0.168
+2.25%
$838.4 million $143,398
Mar 23, 2025 $0.163
-4.67%
$816.2 million $375,579
Mar 22, 2025 $0.172
+7.27%
$858.5 million $238,156
Mar 21, 2025 $0.161
-0.76%
$803.3 million $311,433