Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 7 PM $0.253
+0.04%
$1.26 billion $46,576
Oct 24, 6 PM $0.253
+0.00%
$1.26 billion $46,239
Oct 24, 5 PM $0.253
-0.07%
$1.26 billion $46,319
Oct 24, 4 PM $0.253
+0.02%
$1.26 billion $46,462
Oct 24, 3 PM $0.253
+0.00%
$1.26 billion $46,646
Oct 24, 2 PM $0.253
+0.02%
$1.26 billion $47,254
Oct 24, 1 PM $0.253
+0.01%
$1.26 billion $47,496
Oct 24, 12 PM $0.253
+0.06%
$1.26 billion $47,565
Oct 24, 11 AM $0.253
-0.02%
$1.26 billion $47,608
Oct 24, 10 AM $0.253
+0.02%
$1.26 billion $47,634
Oct 24, 9 AM $0.253
+0.02%
$1.26 billion $47,514
Oct 24, 8 AM $0.252
-0.06%
$1.26 billion $47,554
Oct 24, 7 AM $0.253
-0.04%
$1.26 billion $47,485
Oct 24, 6 AM $0.253
-0.02%
$1.26 billion $47,355
Oct 24, 5 AM $0.253
-0.01%
$1.26 billion $47,300
Oct 24, 4 AM $0.253
+0.01%
$1.26 billion $47,610
Oct 24, 3 AM $0.253
-0.02%
$1.26 billion $47,231
Oct 24, 2 AM $0.253
+0.02%
$1.26 billion $47,477
Oct 24, 1 AM $0.253
-0.02%
$1.26 billion $47,206
Oct 24, 12 AM $0.253
+0.00%
$1.26 billion $47,228
Oct 23, 11 PM $0.253
+0.11%
$1.26 billion $47,113
Oct 23, 10 PM $0.252
-0.05%
$1.26 billion $47,016
Oct 23, 9 PM $0.253
+0.01%
$1.26 billion $46,535
Oct 23, 8 PM $0.253
-0.02%
$1.26 billion $45,828
Oct 23, 7 PM $0.253
+0.03%
$1.26 billion $45,330
Oct 23, 6 PM $0.252
-0.05%
$1.26 billion $45,189
Oct 23, 5 PM $0.253
+0.03%
$1.26 billion $45,020
Oct 23, 4 PM $0.253
-0.05%
$1.26 billion $44,758
Oct 23, 3 PM $0.253
+0.05%
$1.26 billion $44,745
Oct 23, 2 PM $0.253
+0.01%
$1.26 billion $44,482
Oct 23, 1 PM $0.253
+0.02%
$1.26 billion $44,191
Oct 23, 12 PM $0.253
+0.00%
$1.26 billion $44,132
Oct 23, 11 AM $0.253
-0.08%
$1.26 billion $43,824
Oct 23, 10 AM $0.253
-0.02%
$1.26 billion $43,401
Oct 23, 9 AM $0.253
+0.04%
$1.26 billion $43,469
Oct 23, 8 AM $0.253
+0.06%
$1.26 billion $43,618
Oct 23, 7 AM $0.252
-0.08%
$1.26 billion $43,388
Oct 23, 6 AM $0.253
-0.01%
$1.26 billion $43,594
Oct 23, 5 AM $0.253
+0.06%
$1.26 billion $43,739
Oct 23, 4 AM $0.253
+0.00%
$1.26 billion $43,731
Oct 23, 3 AM $0.253
-0.01%
$1.26 billion $44,314
Oct 23, 2 AM $0.253
-0.05%
$1.26 billion $44,242
Oct 23, 1 AM $0.253
+0.00%
$1.26 billion $44,387
Oct 23, 12 AM $0.253
+0.00%
$1.26 billion $44,483
Oct 22, 11 PM $0.253
+0.04%
$1.26 billion $44,372
Oct 22, 10 PM $0.253
-0.04%
$1.26 billion $44,340
Oct 22, 9 PM $0.253
-0.06%
$1.26 billion $44,895
Oct 22, 8 PM $0.253
+0.05%
$1.26 billion $45,118
Oct 22, 7 PM $0.253
-0.04%
$1.26 billion $45,685
Oct 22, 6 PM $0.253
+0.02%
$1.26 billion $46,119