Money Copy Signal Historical Data

MCS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,204
Jun 21, 12 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,212
Jun 20, 11 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,244
Jun 20, 10 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,258
Jun 20, 9 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,277
Jun 20, 8 PM $ 0.26
+0.01%
$ 1.3 billion $ 2,294
Jun 20, 7 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,287
Jun 20, 6 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,310
Jun 20, 5 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,307
Jun 20, 4 PM $ 0.26
-0.01%
$ 1.3 billion $ 2,314
Jun 20, 3 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,319
Jun 20, 2 PM $ 0.26
-0.01%
$ 1.3 billion $ 2,327
Jun 20, 1 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,353
Jun 20, 12 PM $ 0.26
+0.00%
$ 1.3 billion $ 2,398
Jun 20, 11 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,372
Jun 20, 10 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,415
Jun 20, 9 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,521
Jun 20, 8 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,624
Jun 20, 7 AM $ 0.26
-0.01%
$ 1.3 billion $ 2,703
Jun 20, 6 AM $ 0.26
+0.01%
$ 1.3 billion $ 2,848
Jun 20, 5 AM $ 0.26
+0.00%
$ 1.3 billion $ 2,979
Jun 20, 4 AM $ 0.26
+0.00%
$ 1.3 billion $ 3,090
Jun 20, 3 AM $ 0.26
+0.00%
$ 1.3 billion $ 3,179
Jun 20, 2 AM $ 0.26
+0.00%
$ 1.3 billion $ 3,354
Jun 20, 1 AM $ 0.26
+0.01%
$ 1.3 billion $ 3,428
Jun 20, 12 AM $ 0.26
+0.01%
$ 1.3 billion $ 3,553
Jun 19, 11 PM $ 0.26
+0.00%
$ 1.3 billion $ 3,657
Jun 19, 10 PM $ 0.26
+0.00%
$ 1.3 billion $ 3,818
Jun 19, 9 PM $ 0.26
+0.01%
$ 1.3 billion $ 3,925
Jun 19, 8 PM $ 0.26
+0.00%
$ 1.3 billion $ 3,977
Jun 19, 7 PM $ 0.26
-0.01%
$ 1.3 billion $ 4,041
Jun 19, 6 PM $ 0.26
+0.00%
$ 1.3 billion $ 4,106
Jun 19, 5 PM $ 0.26
+0.01%
$ 1.3 billion $ 4,170
Jun 19, 4 PM $ 0.26
+0.00%
$ 1.3 billion $ 4,255
Jun 19, 3 PM $ 0.26
+0.00%
$ 1.3 billion $ 4,324
Jun 19, 2 PM $ 0.26
+0.01%
$ 1.3 billion $ 4,407
Jun 19, 1 PM $ 0.26
+0.00%
$ 1.3 billion $ 4,481
Jun 19, 12 PM $ 0.26
+0.01%
$ 1.3 billion $ 4,593
Jun 19, 11 AM $ 0.26
+0.00%
$ 1.3 billion $ 4,666
Jun 19, 10 AM $ 0.26
+0.43%
$ 1.3 billion $ 4,750
Jun 19, 9 AM $ 0.258
-0.19%
$ 1.29 billion $ 4,819
Jun 19, 8 AM $ 0.259
+0.03%
$ 1.29 billion $ 4,832
Jun 19, 7 AM $ 0.257
-0.09%
$ 1.29 billion $ 4,816
Jun 19, 6 AM $ 0.257
-0.05%
$ 1.29 billion $ 4,734
Jun 19, 5 AM $ 0.257
+0.02%
$ 1.29 billion $ 4,729
Jun 19, 4 AM $ 0.257
+0.24%
$ 1.29 billion $ 4,730
Jun 19, 3 AM $ 0.256
-0.03%
$ 1.28 billion $ 4,744
Jun 19, 2 AM $ 0.256
-0.06%
$ 1.28 billion $ 4,754
Jun 19, 1 AM $ 0.256
+0.07%
$ 1.28 billion $ 4,768
Jun 19, 12 AM $ 0.256
+0.28%
$ 1.28 billion $ 4,751