Money Copy Signal Historical Data

MCS Page 11
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.253
-0.01%
$1.26 billion $3,087
Jul 8, 12 AM $0.253
+0.00%
$1.26 billion $3,130
Jul 7, 11 PM $0.253
+0.00%
$1.26 billion $3,110
Jul 7, 10 PM $0.253
-0.01%
$1.26 billion $3,107
Jul 7, 9 PM $0.253
+0.00%
$1.26 billion $3,144
Jul 7, 8 PM $0.253
+0.00%
$1.26 billion $3,128
Jul 7, 7 PM $0.253
-0.01%
$1.26 billion $3,101
Jul 7, 6 PM $0.253
+0.00%
$1.26 billion $3,093
Jul 7, 5 PM $0.253
+0.00%
$1.26 billion $3,136
Jul 7, 4 PM $0.253
+0.00%
$1.26 billion $3,097
Jul 7, 3 PM $0.253
-0.02%
$1.26 billion $3,118
Jul 7, 2 PM $0.253
+0.02%
$1.26 billion $3,130
Jul 7, 1 PM $0.253
+0.00%
$1.26 billion $3,223
Jul 7, 12 PM $0.253
-0.01%
$1.26 billion $3,165
Jul 7, 11 AM $0.253
+0.00%
$1.26 billion $3,185
Jul 7, 10 AM $0.253
+0.01%
$1.26 billion $3,187
Jul 7, 9 AM $0.253
+0.01%
$1.26 billion $3,185
Jul 7, 8 AM $0.253
-0.02%
$1.26 billion $3,175
Jul 7, 7 AM $0.253
-0.02%
$1.26 billion $3,191
Jul 7, 6 AM $0.253
-0.01%
$1.26 billion $3,197
Jul 7, 5 AM $0.253
+0.01%
$1.26 billion $3,216
Jul 7, 4 AM $0.253
+0.00%
$1.26 billion $3,282
Jul 7, 3 AM $0.253
+0.03%
$1.26 billion $3,362
Jul 7, 2 AM $0.253
+0.00%
$1.26 billion $3,343
Jul 7, 1 AM $0.253
-0.01%
$1.26 billion $3,351
Jul 7, 12 AM $0.253
-0.02%
$1.26 billion $3,406
Jul 6, 11 PM $0.253
+0.02%
$1.26 billion $3,414
Jul 6, 10 PM $0.253
+0.00%
$1.26 billion $3,477
Jul 6, 9 PM $0.253
+0.02%
$1.26 billion $3,446
Jul 6, 8 PM $0.253
-0.01%
$1.26 billion $3,419
Jul 6, 7 PM $0.253
+0.00%
$1.26 billion $3,463
Jul 6, 6 PM $0.253
+0.00%
$1.26 billion $3,504
Jul 6, 5 PM $0.253
-0.02%
$1.26 billion $3,480
Jul 6, 4 PM $0.253
+0.01%
$1.26 billion $3,498
Jul 6, 3 PM $0.253
+0.00%
$1.26 billion $3,485
Jul 6, 2 PM $0.253
-0.01%
$1.26 billion $3,487
Jul 6, 1 PM $0.253
+0.00%
$1.26 billion $3,436
Jul 6, 12 PM $0.253
+0.00%
$1.26 billion $3,470
Jul 6, 11 AM $0.253
+0.01%
$1.26 billion $3,458
Jul 6, 10 AM $0.253
+0.00%
$1.26 billion $3,470
Jul 6, 9 AM $0.253
+0.01%
$1.26 billion $3,437
Jul 6, 8 AM $0.253
-0.01%
$1.26 billion $3,456
Jul 6, 7 AM $0.253
-0.02%
$1.26 billion $3,436
Jul 6, 6 AM $0.253
+0.00%
$1.26 billion $3,427
Jul 6, 5 AM $0.253
+0.00%
$1.26 billion $3,446
Jul 6, 4 AM $0.253
+0.00%
$1.26 billion $3,437
Jul 6, 3 AM $0.253
+0.01%
$1.26 billion $3,381
Jul 6, 2 AM $0.253
-0.02%
$1.26 billion $3,383
Jul 6, 1 AM $0.253
+0.00%
$1.26 billion $3,367
Jul 6, 12 AM $0.253
-0.02%
$1.26 billion $3,296