Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.157
+2.74%
$784.7 million $77,368
Jan 16, 2025 $0.153
+1.08%
$766.6 million $38,104
Jan 15, 2025 $0.151
+4.83%
$757.1 million $129,444
Jan 14, 2025 $0.144
-0.95%
$722.25 million $39,275
Jan 13, 2025 $0.142
-15.70%
$708.6 million $176,466
Jan 12, 2025 $0.169
-6.32%
$843.2 million $69,166
Jan 11, 2025 $0.18
+4.12%
$900.05 million $39,943
Jan 10, 2025 $0.173
-2.82%
$864.35 million $83,500
Jan 9, 2025 $0.177
+9.00%
$884.55 million $1.25 million
Jan 8, 2025 $0.163
-0.66%
$816.65 million $258,584
Jan 7, 2025 $0.163
-1.21%
$817.4 million $1.31 million
Jan 6, 2025 $0.166
-4.03%
$831.55 million $1.09 million
Jan 5, 2025 $0.174
-0.16%
$868.35 million $299,187
Jan 4, 2025 $0.174
-2.21%
$869.75 million $49,159
Jan 3, 2025 $0.179
-0.58%
$894.7 million $1.74 million
Jan 2, 2025 $0.18
+12.02%
$900 million $267,893
Jan 1, 2025 $0.162
+0.06%
$810.5 million $12,232
Dec 31, 2024 $0.162
-6.02%
$811.4 million $2.34 million
Dec 30, 2024 $0.174
-4.76%
$868.45 million $1.2 million
Dec 29, 2024 $0.181
+0.69%
$902.8 million $78,617
Dec 28, 2024 $0.179
+0.74%
$896.55 million $236,982
Dec 27, 2024 $0.177
-1.78%
$887.15 million $1.39 million
Dec 26, 2024 $0.18
+13.70%
$899.8 million $1.06 million
Dec 25, 2024 $0.16
+7.41%
$799.95 million $1.05 million
Dec 24, 2024 $0.149
-5.27%
$745.85 million $709,167
Dec 23, 2024 $0.157
+2.71%
$782.8 million $166,598
Dec 22, 2024 $0.153
-0.86%
$764.25 million $183,275
Dec 21, 2024 $0.155
+5.81%
$776.25 million $258,408
Dec 20, 2024 $0.148
+2.56%
$739.5 million $2.5 million
Dec 19, 2024 $0.141
-15.73%
$705.25 million $380,896
Dec 18, 2024 $0.17
+15.78%
$850 million $1.84 million
Download