Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 PM $0.253
+0.05%
$1.26 billion $46,050
Oct 22, 4 PM $0.253
+0.00%
$1.26 billion $45,976
Oct 22, 3 PM $0.253
-0.03%
$1.26 billion $45,790
Oct 22, 2 PM $0.253
-0.03%
$1.26 billion $46,000
Oct 22, 1 PM $0.253
+0.04%
$1.26 billion $45,539
Oct 22, 12 PM $0.253
+0.00%
$1.26 billion $45,371
Oct 22, 11 AM $0.253
+0.00%
$1.26 billion $45,685
Oct 22, 10 AM $0.253
+0.00%
$1.26 billion $45,734
Oct 22, 9 AM $0.253
+0.01%
$1.26 billion $45,188
Oct 22, 8 AM $0.253
+0.00%
$1.26 billion $44,688
Oct 22, 7 AM $0.253
-0.03%
$1.26 billion $44,805
Oct 22, 6 AM $0.253
+0.00%
$1.26 billion $44,345
Oct 22, 5 AM $0.253
+0.04%
$1.26 billion $44,339
Oct 22, 4 AM $0.253
-0.02%
$1.26 billion $44,253
Oct 22, 3 AM $0.253
+0.02%
$1.26 billion $44,474
Oct 22, 2 AM $0.253
+0.01%
$1.26 billion $44,412
Oct 22, 1 AM $0.253
-0.04%
$1.26 billion $44,578
Oct 22, 12 AM $0.253
-0.03%
$1.26 billion $44,584
Oct 21, 11 PM $0.253
+0.05%
$1.26 billion $44,878
Oct 21, 10 PM $0.253
+0.04%
$1.26 billion $44,841
Oct 21, 9 PM $0.253
-0.01%
$1.26 billion $44,284
Oct 21, 8 PM $0.253
-0.02%
$1.26 billion $44,619
Oct 21, 7 PM $0.253
-0.02%
$1.26 billion $44,275
Oct 21, 6 PM $0.253
+0.02%
$1.26 billion $43,841
Oct 21, 5 PM $0.253
+0.00%
$1.26 billion $43,764
Oct 21, 4 PM $0.253
-0.01%
$1.26 billion $44,009
Oct 21, 3 PM $0.253
+0.04%
$1.26 billion $43,880
Oct 21, 2 PM $0.253
+0.00%
$1.26 billion $43,907
Oct 21, 1 PM $0.253
-0.01%
$1.26 billion $43,988
Oct 21, 12 PM $0.253
+0.00%
$1.26 billion $44,038
Oct 21, 11 AM $0.253
+0.03%
$1.26 billion $44,127
Oct 21, 10 AM $0.253
+0.00%
$1.26 billion $44,021
Oct 21, 9 AM $0.253
-0.01%
$1.26 billion $44,441
Oct 21, 8 AM $0.253
-0.05%
$1.26 billion $44,757
Oct 21, 7 AM $0.253
+0.00%
$1.26 billion $44,510
Oct 21, 6 AM $0.253
+0.05%
$1.26 billion $44,492
Oct 21, 5 AM $0.253
-0.01%
$1.26 billion $44,190
Oct 21, 4 AM $0.253
+0.00%
$1.26 billion $43,296
Oct 21, 3 AM $0.253
+0.02%
$1.26 billion $43,473
Oct 21, 2 AM $0.253
+0.00%
$1.26 billion $43,452
Oct 21, 1 AM $0.253
+0.02%
$1.26 billion $43,260
Oct 21, 12 AM $0.253
+0.00%
$1.26 billion $43,356
Oct 20, 11 PM $0.253
-0.01%
$1.26 billion $43,126
Oct 20, 10 PM $0.253
+0.00%
$1.26 billion $42,860
Oct 20, 9 PM $0.253
-0.01%
$1.26 billion $42,972
Oct 20, 8 PM $0.253
+0.02%
$1.26 billion $42,817
Oct 20, 7 PM $0.253
-0.05%
$1.26 billion $43,145
Oct 20, 6 PM $0.253
+0.02%
$1.26 billion $43,097
Oct 20, 5 PM $0.253
+0.01%
$1.26 billion $43,359
Oct 20, 4 PM $0.253
-0.01%
$1.26 billion $43,304