Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.256
+0.07%
$ 1.28 billion $ 4,768
Jun 19, 12 AM $ 0.256
+0.28%
$ 1.28 billion $ 4,751
Jun 18, 11 PM $ 0.255
+0.10%
$ 1.28 billion $ 4,732
Jun 18, 10 PM $ 0.255
-0.02%
$ 1.27 billion $ 4,642
Jun 18, 9 PM $ 0.255
-0.01%
$ 1.27 billion $ 4,625
Jun 18, 8 PM $ 0.255
+0.50%
$ 1.27 billion $ 4,616
Jun 18, 7 PM $ 0.254
+0.07%
$ 1.27 billion $ 4,669
Jun 18, 6 PM $ 0.252
+0.04%
$ 1.26 billion $ 4,701
Jun 18, 5 PM $ 0.252
-0.07%
$ 1.26 billion $ 4,705
Jun 18, 4 PM $ 0.253
-0.47%
$ 1.26 billion $ 4,719
Jun 18, 3 PM $ 0.253
-0.34%
$ 1.26 billion $ 4,743
Jun 18, 2 PM $ 0.254
+0.13%
$ 1.27 billion $ 4,761
Jun 18, 1 PM $ 0.253
+0.39%
$ 1.27 billion $ 4,802
Jun 18, 12 PM $ 0.252
+0.45%
$ 1.26 billion $ 4,801
Jun 18, 11 AM $ 0.251
+0.04%
$ 1.26 billion $ 4,849
Jun 18, 10 AM $ 0.251
-0.55%
$ 1.26 billion $ 4,864
Jun 18, 9 AM $ 0.252
+0.08%
$ 1.26 billion $ 4,756
Jun 18, 8 AM $ 0.252
+0.70%
$ 1.26 billion $ 4,716
Jun 18, 7 AM $ 0.251
-0.05%
$ 1.25 billion $ 4,724
Jun 18, 6 AM $ 0.251
-0.10%
$ 1.25 billion $ 4,712
Jun 18, 5 AM $ 0.251
-0.15%
$ 1.25 billion $ 4,725
Jun 18, 4 AM $ 0.251
+0.51%
$ 1.25 billion $ 4,718
Jun 18, 3 AM $ 0.25
-0.04%
$ 1.25 billion $ 4,731
Jun 18, 2 AM $ 0.25
-0.08%
$ 1.25 billion $ 4,786
Jun 18, 1 AM $ 0.25
-0.51%
$ 1.25 billion $ 4,790
Jun 18, 12 AM $ 0.251
+0.03%
$ 1.26 billion $ 4,751
Jun 17, 11 PM $ 0.251
+0.21%
$ 1.26 billion $ 4,551
Jun 17, 10 PM $ 0.25
+0.01%
$ 1.25 billion $ 4,502
Jun 17, 9 PM $ 0.25
-0.06%
$ 1.25 billion $ 4,516
Jun 17, 8 PM $ 0.25
+0.53%
$ 1.25 billion $ 4,512
Jun 17, 7 PM $ 0.249
+0.01%
$ 1.24 billion $ 4,423
Jun 17, 6 PM $ 0.249
+0.64%
$ 1.24 billion $ 4,337
Jun 17, 5 PM $ 0.248
+0.29%
$ 1.24 billion $ 4,297
Jun 17, 4 PM $ 0.247
+0.48%
$ 1.24 billion $ 4,243
Jun 17, 3 PM $ 0.246
-0.02%
$ 1.23 billion $ 4,186
Jun 17, 2 PM $ 0.245
-0.24%
$ 1.22 billion $ 4,110
Jun 17, 1 PM $ 0.245
+0.12%
$ 1.23 billion $ 4,028
Jun 17, 12 PM $ 0.245
+0.70%
$ 1.22 billion $ 3,968
Jun 17, 11 AM $ 0.244
+0.30%
$ 1.22 billion $ 3,902
Jun 17, 10 AM $ 0.244
+0.09%
$ 1.22 billion $ 3,828
Jun 17, 9 AM $ 0.244
+0.02%
$ 1.22 billion $ 3,834
Jun 17, 8 AM $ 0.244
+0.04%
$ 1.22 billion $ 3,821
Jun 17, 7 AM $ 0.244
-0.03%
$ 1.22 billion $ 3,746
Jun 17, 6 AM $ 0.244
+0.37%
$ 1.22 billion $ 3,718
Jun 17, 5 AM $ 0.243
-0.02%
$ 1.21 billion $ 3,693
Jun 17, 4 AM $ 0.243
+0.08%
$ 1.21 billion $ 3,640
Jun 17, 3 AM $ 0.243
+0.51%
$ 1.21 billion $ 3,608
Jun 17, 2 AM $ 0.241
-0.06%
$ 1.21 billion $ 3,541
Jun 17, 1 AM $ 0.242
+0.34%
$ 1.21 billion $ 3,464
Jun 17, 12 AM $ 0.242
+0.00%
$ 1.21 billion $ 3,439