Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.253
-0.02%
$1.26 billion $3,296
Jul 5, 11 PM $0.253
+0.00%
$1.26 billion $3,298
Jul 5, 10 PM $0.253
+0.00%
$1.26 billion $3,241
Jul 5, 9 PM $0.253
+0.00%
$1.26 billion $3,196
Jul 5, 8 PM $0.253
+0.00%
$1.26 billion $3,208
Jul 5, 7 PM $0.253
+0.00%
$1.26 billion $3,159
Jul 5, 6 PM $0.253
+0.00%
$1.26 billion $3,100
Jul 5, 5 PM $0.253
+0.00%
$1.26 billion $3,063
Jul 5, 4 PM $0.253
-0.02%
$1.26 billion $3,073
Jul 5, 3 PM $0.253
+0.01%
$1.26 billion $3,053
Jul 5, 2 PM $0.253
+0.00%
$1.26 billion $3,024
Jul 5, 1 PM $0.253
+0.00%
$1.26 billion $3,034
Jul 5, 12 PM $0.253
+0.02%
$1.26 billion $3,011
Jul 5, 11 AM $0.253
-0.01%
$1.26 billion $3,014
Jul 5, 10 AM $0.253
+0.02%
$1.26 billion $3,017
Jul 5, 9 AM $0.253
-0.02%
$1.26 billion $3,027
Jul 5, 8 AM $0.253
+0.02%
$1.26 billion $3,017
Jul 5, 7 AM $0.253
+0.00%
$1.26 billion $3,034
Jul 5, 6 AM $0.253
+0.00%
$1.26 billion $3,053
Jul 5, 5 AM $0.253
+0.00%
$1.26 billion $3,068
Jul 5, 4 AM $0.253
+0.01%
$1.26 billion $3,049
Jul 5, 3 AM $0.253
+0.01%
$1.26 billion $3,026
Jul 5, 2 AM $0.253
+0.00%
$1.26 billion $3,033
Jul 5, 1 AM $0.253
+0.00%
$1.26 billion $3,049
Jul 5, 12 AM $0.253
+0.02%
$1.26 billion $3,061
Jul 4, 11 PM $0.253
-0.01%
$1.26 billion $3,090
Jul 4, 10 PM $0.253
+0.00%
$1.26 billion $3,111
Jul 4, 9 PM $0.253
+0.00%
$1.26 billion $3,173
Jul 4, 8 PM $0.253
+0.00%
$1.26 billion $3,176
Jul 4, 7 PM $0.253
+0.00%
$1.26 billion $3,198
Jul 4, 6 PM $0.253
-0.01%
$1.26 billion $3,166
Jul 4, 5 PM $0.253
+0.00%
$1.26 billion $3,188
Jul 4, 4 PM $0.253
+0.00%
$1.26 billion $3,173
Jul 4, 3 PM $0.253
+0.01%
$1.26 billion $3,224
Jul 4, 2 PM $0.253
+0.01%
$1.26 billion $3,241
Jul 4, 1 PM $0.253
+0.01%
$1.26 billion $3,253
Jul 4, 12 PM $0.253
-0.01%
$1.26 billion $3,269
Jul 4, 11 AM $0.253
+0.00%
$1.26 billion $3,265
Jul 4, 10 AM $0.253
+0.01%
$1.26 billion $3,247
Jul 4, 9 AM $0.253
-0.02%
$1.26 billion $3,255
Jul 4, 8 AM $0.253
+0.00%
$1.26 billion $3,113
Jul 4, 7 AM $0.253
+0.02%
$1.26 billion $3,015
Jul 4, 6 AM $0.253
+0.00%
$1.26 billion $2,992
Jul 4, 5 AM $0.253
+0.00%
$1.26 billion $2,992
Jul 4, 4 AM $0.253
+0.02%
$1.26 billion $3,000
Jul 4, 3 AM $0.253
+0.00%
$1.26 billion $3,021
Jul 4, 2 AM $0.253
+0.01%
$1.26 billion $3,065
Jul 4, 1 AM $0.253
-0.02%
$1.26 billion $3,073
Jul 4, 12 AM $0.253
+0.00%
$1.26 billion $3,050
Jul 3, 11 PM $0.253
+0.01%
$1.26 billion $3,009