Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 PM $0.253
-0.01%
$1.26 billion $43,304
Oct 20, 3 PM $0.253
+0.04%
$1.26 billion $43,416
Oct 20, 2 PM $0.253
+0.01%
$1.26 billion $43,463
Oct 20, 1 PM $0.253
+0.01%
$1.26 billion $43,647
Oct 20, 12 PM $0.253
+0.00%
$1.26 billion $43,763
Oct 20, 11 AM $0.253
+0.00%
$1.26 billion $43,552
Oct 20, 10 AM $0.253
-0.02%
$1.26 billion $43,588
Oct 20, 9 AM $0.253
+0.03%
$1.26 billion $43,569
Oct 20, 8 AM $0.253
-0.08%
$1.26 billion $43,664
Oct 20, 7 AM $0.253
+0.00%
$1.26 billion $43,561
Oct 20, 6 AM $0.253
+0.06%
$1.26 billion $43,708
Oct 20, 5 AM $0.253
-0.04%
$1.26 billion $43,954
Oct 20, 4 AM $0.253
+0.03%
$1.26 billion $44,871
Oct 20, 3 AM $0.253
+0.04%
$1.26 billion $44,957
Oct 20, 2 AM $0.253
-0.05%
$1.26 billion $44,968
Oct 20, 1 AM $0.253
+0.02%
$1.26 billion $45,123
Oct 20, 12 AM $0.253
+0.00%
$1.26 billion $44,753
Oct 19, 11 PM $0.253
+0.01%
$1.26 billion $45,102
Oct 19, 10 PM $0.253
-0.02%
$1.26 billion $45,530
Oct 19, 9 PM $0.253
+0.02%
$1.26 billion $44,636
Oct 19, 8 PM $0.253
-0.06%
$1.26 billion $44,784
Oct 19, 7 PM $0.253
+0.01%
$1.26 billion $44,604
Oct 19, 6 PM $0.253
+0.05%
$1.26 billion $44,834
Oct 19, 5 PM $0.253
-0.01%
$1.26 billion $44,320
Oct 19, 4 PM $0.253
+0.02%
$1.26 billion $44,593
Oct 19, 3 PM $0.253
+0.04%
$1.26 billion $44,850
Oct 19, 2 PM $0.253
-0.06%
$1.26 billion $44,830
Oct 19, 1 PM $0.253
-0.03%
$1.26 billion $45,211
Oct 19, 12 PM $0.253
+0.08%
$1.26 billion $45,305
Oct 19, 11 AM $0.253
-0.03%
$1.26 billion $45,339
Oct 19, 10 AM $0.253
+0.02%
$1.26 billion $45,286
Oct 19, 9 AM $0.253
-0.02%
$1.26 billion $45,353
Oct 19, 8 AM $0.253
+0.03%
$1.26 billion $45,254
Oct 19, 7 AM $0.253
-0.06%
$1.26 billion $45,738
Oct 19, 6 AM $0.253
+0.03%
$1.26 billion $46,045
Oct 19, 5 AM $0.253
-0.06%
$1.26 billion $45,699
Oct 19, 4 AM $0.253
+0.05%
$1.26 billion $45,719
Oct 19, 3 AM $0.253
-0.04%
$1.26 billion $45,366
Oct 19, 2 AM $0.253
+0.04%
$1.26 billion $45,419
Oct 19, 1 AM $0.253
-0.01%
$1.26 billion $45,409
Oct 19, 12 AM $0.253
-0.02%
$1.26 billion $45,777
Oct 18, 11 PM $0.253
-0.02%
$1.26 billion $45,749
Oct 18, 10 PM $0.253
+0.00%
$1.26 billion $45,595
Oct 18, 9 PM $0.253
+0.01%
$1.26 billion $46,622
Oct 18, 8 PM $0.253
+0.00%
$1.26 billion $46,538
Oct 18, 7 PM $0.253
+0.03%
$1.26 billion $46,403
Oct 18, 6 PM $0.253
-0.02%
$1.26 billion $46,170
Oct 18, 5 PM $0.253
+0.02%
$1.26 billion $46,580
Oct 18, 4 PM $0.253
+0.02%
$1.26 billion $46,226
Oct 18, 3 PM $0.253
+0.00%
$1.26 billion $45,823