Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.253
+0.00%
$1.26 billion $45,703
Oct 18, 1 PM $0.253
+0.00%
$1.26 billion $45,066
Oct 18, 12 PM $0.253
+0.04%
$1.26 billion $44,814
Oct 18, 11 AM $0.253
-0.06%
$1.26 billion $45,078
Oct 18, 10 AM $0.253
+0.05%
$1.26 billion $45,137
Oct 18, 9 AM $0.253
+0.02%
$1.26 billion $45,192
Oct 18, 8 AM $0.253
-0.08%
$1.26 billion $45,355
Oct 18, 7 AM $0.253
+0.05%
$1.26 billion $45,022
Oct 18, 6 AM $0.253
+0.01%
$1.26 billion $44,591
Oct 18, 5 AM $0.253
+0.01%
$1.26 billion $45,017
Oct 18, 4 AM $0.253
-0.03%
$1.26 billion $45,051
Oct 18, 3 AM $0.253
+0.00%
$1.26 billion $44,597
Oct 18, 2 AM $0.253
+0.04%
$1.26 billion $44,322
Oct 18, 1 AM $0.253
+0.00%
$1.26 billion $43,863
Oct 18, 12 AM $0.253
-0.02%
$1.26 billion $43,942
Oct 17, 11 PM $0.253
+0.02%
$1.26 billion $43,866
Oct 17, 10 PM $0.253
-0.01%
$1.26 billion $43,815
Oct 17, 9 PM $0.253
+0.02%
$1.26 billion $43,967
Oct 17, 8 PM $0.253
-0.04%
$1.26 billion $44,260
Oct 17, 7 PM $0.253
+0.00%
$1.26 billion $44,570
Oct 17, 6 PM $0.253
+0.03%
$1.26 billion $44,801
Oct 17, 5 PM $0.253
+0.03%
$1.26 billion $44,760
Oct 17, 4 PM $0.253
-0.02%
$1.26 billion $44,837
Oct 17, 3 PM $0.253
-0.06%
$1.26 billion $45,063
Oct 17, 2 PM $0.253
-0.02%
$1.26 billion $44,929
Oct 17, 1 PM $0.253
+0.06%
$1.26 billion $45,305
Oct 17, 12 PM $0.253
+0.01%
$1.26 billion $45,515
Oct 17, 11 AM $0.253
-0.07%
$1.26 billion $45,256
Oct 17, 10 AM $0.253
+0.06%
$1.26 billion $45,512
Oct 17, 9 AM $0.253
+0.02%
$1.26 billion $45,472
Oct 17, 8 AM $0.253
+0.02%
$1.26 billion $45,141
Oct 17, 7 AM $0.253
-0.03%
$1.26 billion $45,247
Oct 17, 6 AM $0.253
+0.01%
$1.26 billion $45,266
Oct 17, 5 AM $0.253
+0.03%
$1.26 billion $45,221
Oct 17, 4 AM $0.253
+0.00%
$1.26 billion $45,239
Oct 17, 3 AM $0.253
+0.02%
$1.26 billion $46,069
Oct 17, 2 AM $0.253
+0.00%
$1.26 billion $45,994
Oct 17, 1 AM $0.253
-0.04%
$1.26 billion $46,269
Oct 17, 12 AM $0.253
+0.01%
$1.26 billion $45,631
Oct 16, 11 PM $0.253
+0.04%
$1.26 billion $45,487
Oct 16, 10 PM $0.253
+0.00%
$1.26 billion $45,592
Oct 16, 9 PM $0.253
+0.01%
$1.26 billion $45,513
Oct 16, 8 PM $0.253
-0.04%
$1.26 billion $45,305
Oct 16, 7 PM $0.253
-0.02%
$1.26 billion $45,385
Oct 16, 6 PM $0.253
+0.07%
$1.26 billion $44,833
Oct 16, 5 PM $0.253
-0.07%
$1.26 billion $44,769
Oct 16, 4 PM $0.253
+0.09%
$1.26 billion $44,982
Oct 16, 3 PM $0.253
+0.01%
$1.26 billion $45,154
Oct 16, 2 PM $0.253
-0.03%
$1.26 billion $45,378
Oct 16, 1 PM $0.253
+0.01%
$1.26 billion $45,609