Money Copy Signal Historical Data

MCS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.162
+0.06%
$ 812.2 million $ 22,291
Apr 11, 6 PM $ 0.162
-0.31%
$ 812 million $ 22,327
Apr 11, 5 PM $ 0.163
-0.70%
$ 814.25 million $ 22,485
Apr 11, 4 PM $ 0.164
+0.02%
$ 819.4 million $ 22,533
Apr 11, 3 PM $ 0.164
-0.24%
$ 819.1 million $ 22,606
Apr 11, 2 PM $ 0.164
-0.24%
$ 821.45 million $ 22,664
Apr 11, 1 PM $ 0.165
-0.37%
$ 823.8 million $ 22,653
Apr 11, 12 PM $ 0.165
-0.42%
$ 827.2 million $ 22,715
Apr 11, 11 AM $ 0.166
+0.10%
$ 829.05 million $ 22,657
Apr 11, 10 AM $ 0.166
+0.66%
$ 828.65 million $ 22,718
Apr 11, 9 AM $ 0.165
-0.28%
$ 823.2 million $ 22,733
Apr 11, 8 AM $ 0.165
-0.31%
$ 825.95 million $ 22,702
Apr 11, 7 AM $ 0.166
+0.38%
$ 828.35 million $ 22,719
Apr 11, 6 AM $ 0.165
+0.17%
$ 825.2 million $ 22,784
Apr 11, 5 AM $ 0.164
+0.17%
$ 821.55 million $ 22,687
Apr 11, 4 AM $ 0.164
+0.62%
$ 820.15 million $ 22,630
Apr 11, 3 AM $ 0.163
-0.32%
$ 815.05 million $ 22,684
Apr 11, 2 AM $ 0.163
-0.12%
$ 817.45 million $ 22,655
Apr 11, 1 AM $ 0.164
-0.26%
$ 818.45 million $ 22,612
Apr 11, 12 AM $ 0.164
-0.28%
$ 820.4 million $ 22,474
Apr 10, 11 PM $ 0.165
-0.75%
$ 823.05 million $ 22,442
Apr 10, 10 PM $ 0.165
-0.46%
$ 825.05 million $ 22,374
Apr 10, 9 PM $ 0.166
-0.25%
$ 828.85 million $ 22,359
Apr 10, 8 PM $ 0.166
-0.20%
$ 831.4 million $ 22,454
Apr 10, 7 PM $ 0.167
-0.23%
$ 833.35 million $ 22,443
Apr 10, 6 PM $ 0.167
-0.25%
$ 835.5 million $ 22,423
Apr 10, 5 PM $ 0.168
+0.41%
$ 838.05 million $ 22,387
Apr 10, 4 PM $ 0.167
+0.28%
$ 834.85 million $ 22,410
Apr 10, 3 PM $ 0.167
-0.99%
$ 832.55 million $ 22,346
Apr 10, 2 PM $ 0.168
+0.29%
$ 840.9 million $ 22,341
Apr 10, 1 PM $ 0.167
-0.65%
$ 836 million $ 22,256
Apr 10, 12 PM $ 0.168
+0.19%
$ 841.35 million $ 22,137
Apr 10, 11 AM $ 0.169
+0.15%
$ 843.4 million $ 22,210
Apr 10, 10 AM $ 0.169
-0.20%
$ 843.05 million $ 22,102
Apr 10, 9 AM $ 0.169
+0.12%
$ 845.05 million $ 22,062
Apr 10, 8 AM $ 0.169
+0.30%
$ 844.45 million $ 22,179
Apr 10, 7 AM $ 0.168
-0.28%
$ 838 million $ 22,230
Apr 10, 6 AM $ 0.168
+0.65%
$ 840.75 million $ 22,193
Apr 10, 5 AM $ 0.167
+0.83%
$ 835.5 million $ 22,266
Apr 10, 4 AM $ 0.167
+0.40%
$ 834.25 million $ 22,383
Apr 10, 3 AM $ 0.166
+0.21%
$ 830.9 million $ 22,431
Apr 10, 2 AM $ 0.166
+0.27%
$ 829.65 million $ 22,533
Apr 10, 1 AM $ 0.166
+0.42%
$ 829.2 million $ 22,599
Apr 10, 12 AM $ 0.166
+0.13%
$ 827.85 million $ 22,643
Apr 9, 11 PM $ 0.165
+0.74%
$ 827.15 million $ 22,393
Apr 9, 10 PM $ 0.164
+0.39%
$ 821.2 million $ 22,395
Apr 9, 9 PM $ 0.164
+0.40%
$ 818.15 million $ 22,400
Apr 9, 8 PM $ 0.163
-0.59%
$ 815.25 million $ 22,361
Apr 9, 7 PM $ 0.163
-0.21%
$ 817.15 million $ 22,383
Apr 9, 6 PM $ 0.164
-0.38%
$ 818.7 million $ 22,352