Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 PM $0.253
-0.05%
$1.26 billion $45,705
Oct 16, 11 AM $0.253
+0.08%
$1.26 billion $45,841
Oct 16, 10 AM $0.253
-0.04%
$1.26 billion $45,337
Oct 16, 9 AM $0.253
+0.03%
$1.26 billion $45,454
Oct 16, 8 AM $0.253
+0.03%
$1.26 billion $45,637
Oct 16, 7 AM $0.253
-0.02%
$1.26 billion $45,891
Oct 16, 6 AM $0.253
+0.03%
$1.26 billion $45,584
Oct 16, 5 AM $0.253
-0.06%
$1.26 billion $45,634
Oct 16, 4 AM $0.253
+0.03%
$1.26 billion $45,241
Oct 16, 3 AM $0.253
-0.06%
$1.26 billion $45,132
Oct 16, 2 AM $0.253
-0.02%
$1.26 billion $45,317
Oct 16, 1 AM $0.253
+0.07%
$1.26 billion $45,484
Oct 16, 12 AM $0.253
+0.00%
$1.26 billion $45,916
Oct 15, 11 PM $0.253
-0.02%
$1.26 billion $46,172
Oct 15, 10 PM $0.253
+0.01%
$1.26 billion $46,061
Oct 15, 9 PM $0.253
-0.03%
$1.26 billion $46,146
Oct 15, 8 PM $0.253
-0.01%
$1.26 billion $46,355
Oct 15, 7 PM $0.253
+0.04%
$1.26 billion $46,281
Oct 15, 6 PM $0.253
-0.03%
$1.26 billion $47,011
Oct 15, 5 PM $0.253
+0.01%
$1.26 billion $47,171
Oct 15, 4 PM $0.253
-0.01%
$1.26 billion $47,325
Oct 15, 3 PM $0.253
-0.02%
$1.26 billion $46,975
Oct 15, 2 PM $0.253
+0.00%
$1.26 billion $46,952
Oct 15, 1 PM $0.253
+0.03%
$1.26 billion $46,465
Oct 15, 12 PM $0.253
-0.01%
$1.26 billion $46,060
Oct 15, 11 AM $0.253
-0.01%
$1.26 billion $45,878
Oct 15, 10 AM $0.253
+0.00%
$1.26 billion $46,303
Oct 15, 9 AM $0.253
+0.00%
$1.26 billion $46,240
Oct 15, 8 AM $0.253
-0.03%
$1.26 billion $46,298
Oct 15, 7 AM $0.253
-0.03%
$1.26 billion $46,287
Oct 15, 6 AM $0.253
+0.06%
$1.26 billion $46,917
Oct 15, 5 AM $0.253
-0.01%
$1.26 billion $46,226
Oct 15, 4 AM $0.253
-0.02%
$1.26 billion $46,523
Oct 15, 3 AM $0.253
-0.03%
$1.26 billion $46,368
Oct 15, 2 AM $0.253
+0.05%
$1.26 billion $46,519
Oct 15, 1 AM $0.253
-0.01%
$1.26 billion $46,325
Oct 15, 12 AM $0.253
+0.01%
$1.26 billion $46,293
Oct 14, 11 PM $0.253
-0.04%
$1.26 billion $46,170
Oct 14, 10 PM $0.253
+0.01%
$1.26 billion $45,816
Oct 14, 9 PM $0.253
+0.04%
$1.26 billion $45,852
Oct 14, 8 PM $0.253
-0.05%
$1.26 billion $45,800
Oct 14, 7 PM $0.253
+0.01%
$1.26 billion $45,646
Oct 14, 6 PM $0.253
+0.00%
$1.26 billion $44,661
Oct 14, 5 PM $0.253
+0.00%
$1.26 billion $44,460
Oct 14, 4 PM $0.253
-0.05%
$1.26 billion $44,464
Oct 14, 3 PM $0.253
+0.02%
$1.26 billion $44,614
Oct 14, 2 PM $0.253
-0.01%
$1.26 billion $44,237
Oct 14, 1 PM $0.253
+0.03%
$1.26 billion $44,753
Oct 14, 12 PM $0.253
-0.01%
$1.26 billion $45,171
Oct 14, 11 AM $0.253
-0.04%
$1.26 billion $45,401