Money Copy Signal Historical Data

MCS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.234
+0.10%
$ 1.17 billion $ 4,412
Jun 12, 10 PM $ 0.233
+0.32%
$ 1.17 billion $ 4,395
Jun 12, 9 PM $ 0.233
+0.08%
$ 1.16 billion $ 4,397
Jun 12, 8 PM $ 0.233
+0.19%
$ 1.16 billion $ 4,414
Jun 12, 7 PM $ 0.232
-0.13%
$ 1.16 billion $ 4,439
Jun 12, 6 PM $ 0.232
+0.70%
$ 1.16 billion $ 4,434
Jun 12, 5 PM $ 0.231
-0.11%
$ 1.15 billion $ 4,455
Jun 12, 4 PM $ 0.231
+0.22%
$ 1.15 billion $ 4,451
Jun 12, 3 PM $ 0.23
+0.25%
$ 1.15 billion $ 4,459
Jun 12, 2 PM $ 0.23
+0.35%
$ 1.15 billion $ 4,424
Jun 12, 1 PM $ 0.229
+0.01%
$ 1.15 billion $ 4,399
Jun 12, 12 PM $ 0.229
+0.11%
$ 1.14 billion $ 4,360
Jun 12, 11 AM $ 0.229
+0.01%
$ 1.14 billion $ 4,370
Jun 12, 10 AM $ 0.229
+0.00%
$ 1.14 billion $ 4,344
Jun 12, 9 AM $ 0.228
+0.02%
$ 1.14 billion $ 4,314
Jun 12, 8 AM $ 0.227
+0.02%
$ 1.14 billion $ 4,368
Jun 12, 7 AM $ 0.227
+0.75%
$ 1.14 billion $ 4,362
Jun 12, 6 AM $ 0.226
-0.03%
$ 1.13 billion $ 4,419
Jun 12, 5 AM $ 0.227
+0.15%
$ 1.13 billion $ 4,461
Jun 12, 4 AM $ 0.226
-0.06%
$ 1.13 billion $ 4,469
Jun 12, 3 AM $ 0.226
-0.07%
$ 1.13 billion $ 4,463
Jun 12, 2 AM $ 0.224
-0.74%
$ 1.12 billion $ 4,450
Jun 12, 1 AM $ 0.224
-0.10%
$ 1.12 billion $ 4,373
Jun 12, 12 AM $ 0.225
-0.39%
$ 1.12 billion $ 4,347
Jun 11, 11 PM $ 0.225
+0.25%
$ 1.13 billion $ 4,355
Jun 11, 10 PM $ 0.225
-0.18%
$ 1.12 billion $ 4,351
Jun 11, 9 PM $ 0.225
+0.00%
$ 1.13 billion $ 4,357
Jun 11, 8 PM $ 0.225
+0.16%
$ 1.13 billion $ 4,290
Jun 11, 7 PM $ 0.225
+0.36%
$ 1.12 billion $ 4,295
Jun 11, 6 PM $ 0.224
-0.16%
$ 1.12 billion $ 4,311
Jun 11, 5 PM $ 0.224
+0.06%
$ 1.12 billion $ 4,317
Jun 11, 4 PM $ 0.224
+0.23%
$ 1.12 billion $ 4,332
Jun 11, 3 PM $ 0.224
+0.00%
$ 1.12 billion $ 4,309
Jun 11, 2 PM $ 0.224
+0.01%
$ 1.12 billion $ 4,367
Jun 11, 1 PM $ 0.224
-0.05%
$ 1.12 billion $ 4,411
Jun 11, 12 PM $ 0.224
+0.12%
$ 1.12 billion $ 4,447
Jun 11, 11 AM $ 0.224
+0.01%
$ 1.12 billion $ 4,459
Jun 11, 10 AM $ 0.224
-0.04%
$ 1.12 billion $ 4,515
Jun 11, 9 AM $ 0.224
+0.49%
$ 1.12 billion $ 4,554
Jun 11, 8 AM $ 0.223
-0.02%
$ 1.11 billion $ 4,545
Jun 11, 7 AM $ 0.223
-0.15%
$ 1.11 billion $ 4,543
Jun 11, 6 AM $ 0.223
+0.75%
$ 1.12 billion $ 4,539
Jun 11, 5 AM $ 0.221
-0.55%
$ 1.11 billion $ 4,528
Jun 11, 4 AM $ 0.223
+0.40%
$ 1.11 billion $ 4,494
Jun 11, 3 AM $ 0.222
-0.05%
$ 1.11 billion $ 4,496
Jun 11, 2 AM $ 0.221
-0.08%
$ 1.1 billion $ 4,477
Jun 11, 1 AM $ 0.221
+0.07%
$ 1.11 billion $ 4,474
Jun 11, 12 AM $ 0.219
-0.11%
$ 1.1 billion $ 4,449
Jun 10, 11 PM $ 0.219
-0.07%
$ 1.1 billion $ 4,468
Jun 10, 10 PM $ 0.22
-0.07%
$ 1.1 billion $ 4,431