Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 AM $0.253
+0.03%
$1.26 billion $45,058
Oct 14, 9 AM $0.253
-0.01%
$1.26 billion $45,074
Oct 14, 8 AM $0.253
+0.02%
$1.26 billion $45,147
Oct 14, 7 AM $0.253
+0.00%
$1.26 billion $44,922
Oct 14, 6 AM $0.253
+0.00%
$1.26 billion $44,620
Oct 14, 5 AM $0.253
+0.03%
$1.26 billion $45,085
Oct 14, 4 AM $0.253
-0.02%
$1.26 billion $44,759
Oct 14, 3 AM $0.253
+0.03%
$1.26 billion $44,623
Oct 14, 2 AM $0.253
+0.00%
$1.26 billion $44,455
Oct 14, 1 AM $0.253
+0.00%
$1.26 billion $44,210
Oct 14, 12 AM $0.253
+0.00%
$1.26 billion $44,308
Oct 13, 11 PM $0.253
-0.01%
$1.26 billion $44,369
Oct 13, 10 PM $0.253
+0.00%
$1.26 billion $44,779
Oct 13, 9 PM $0.253
+0.01%
$1.26 billion $44,634
Oct 13, 8 PM $0.253
+0.01%
$1.26 billion $44,631
Oct 13, 7 PM $0.253
+0.00%
$1.26 billion $44,838
Oct 13, 6 PM $0.253
-0.03%
$1.26 billion $45,742
Oct 13, 5 PM $0.253
+0.02%
$1.26 billion $45,918
Oct 13, 4 PM $0.253
+0.01%
$1.26 billion $45,884
Oct 13, 3 PM $0.253
-0.05%
$1.26 billion $46,016
Oct 13, 2 PM $0.253
+0.00%
$1.26 billion $46,539
Oct 13, 1 PM $0.253
+0.01%
$1.26 billion $45,872
Oct 13, 12 PM $0.253
-0.02%
$1.26 billion $45,847
Oct 13, 11 AM $0.253
+0.00%
$1.26 billion $45,718
Oct 13, 10 AM $0.253
+0.04%
$1.26 billion $45,750
Oct 13, 9 AM $0.253
-0.02%
$1.26 billion $45,781
Oct 13, 8 AM $0.253
+0.04%
$1.26 billion $45,690
Oct 13, 7 AM $0.253
+0.00%
$1.26 billion $45,567
Oct 13, 6 AM $0.253
-0.01%
$1.26 billion $45,745
Oct 13, 5 AM $0.253
-0.01%
$1.26 billion $45,593
Oct 13, 4 AM $0.253
+0.01%
$1.26 billion $46,004
Oct 13, 3 AM $0.253
-0.01%
$1.26 billion $45,603
Oct 13, 2 AM $0.253
+0.04%
$1.26 billion $45,635
Oct 13, 1 AM $0.253
-0.02%
$1.26 billion $45,765
Oct 13, 12 AM $0.253
-0.07%
$1.26 billion $45,890
Oct 12, 11 PM $0.253
+0.06%
$1.26 billion $46,016
Oct 12, 10 PM $0.253
+0.00%
$1.26 billion $45,419
Oct 12, 9 PM $0.253
-0.04%
$1.26 billion $45,445
Oct 12, 8 PM $0.253
+0.00%
$1.26 billion $45,453
Oct 12, 7 PM $0.253
+0.01%
$1.26 billion $45,586
Oct 12, 6 PM $0.253
+0.00%
$1.26 billion $45,494
Oct 12, 5 PM $0.253
+0.01%
$1.26 billion $44,918
Oct 12, 4 PM $0.253
+0.00%
$1.26 billion $44,902
Oct 12, 3 PM $0.253
+0.00%
$1.26 billion $44,666
Oct 12, 2 PM $0.253
+0.00%
$1.26 billion $44,257
Oct 12, 1 PM $0.253
-0.03%
$1.26 billion $44,766
Oct 12, 12 PM $0.253
+0.01%
$1.26 billion $44,561
Oct 12, 11 AM $0.253
-0.04%
$1.26 billion $44,630
Oct 12, 10 AM $0.253
-0.02%
$1.26 billion $44,570
Oct 12, 9 AM $0.253
-0.02%
$1.26 billion $43,760