Money Copy Signal Historical Data

MCS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.164
-0.38%
$ 818.7 million $ 22,352
Apr 9, 5 PM $ 0.166
+0.45%
$ 828.1 million $ 22,330
Apr 9, 4 PM $ 0.165
-0.49%
$ 824.2 million $ 22,323
Apr 9, 3 PM $ 0.165
-0.34%
$ 826.7 million $ 22,316
Apr 9, 2 PM $ 0.166
-0.60%
$ 829.15 million $ 22,355
Apr 9, 1 PM $ 0.167
-0.09%
$ 833.75 million $ 22,468
Apr 9, 12 PM $ 0.167
+0.01%
$ 833.4 million $ 22,630
Apr 9, 11 AM $ 0.167
+0.28%
$ 832.8 million $ 22,601
Apr 9, 10 AM $ 0.166
+0.10%
$ 830.75 million $ 22,676
Apr 9, 9 AM $ 0.166
+0.64%
$ 829.5 million $ 22,672
Apr 9, 8 AM $ 0.165
-0.24%
$ 824.3 million $ 22,585
Apr 9, 7 AM $ 0.165
+0.16%
$ 826.1 million $ 22,538
Apr 9, 6 AM $ 0.165
+0.04%
$ 823.45 million $ 22,527
Apr 9, 5 AM $ 0.165
+0.68%
$ 823.5 million $ 22,579
Apr 9, 4 AM $ 0.164
+0.16%
$ 821.7 million $ 22,410
Apr 9, 3 AM $ 0.163
+0.02%
$ 816.55 million $ 22,407
Apr 9, 2 AM $ 0.163
-0.40%
$ 814.25 million $ 22,360
Apr 9, 1 AM $ 0.164
-0.36%
$ 817.65 million $ 22,431
Apr 9, 12 AM $ 0.164
-0.30%
$ 820.5 million $ 22,392
Apr 8, 11 PM $ 0.165
-0.32%
$ 823.75 million $ 22,637
Apr 8, 10 PM $ 0.165
+0.25%
$ 826.25 million $ 22,438
Apr 8, 9 PM $ 0.164
-0.15%
$ 818.35 million $ 22,317
Apr 8, 8 PM $ 0.164
-0.33%
$ 819.75 million $ 22,403
Apr 8, 7 PM $ 0.164
-0.25%
$ 822.35 million $ 22,335
Apr 8, 6 PM $ 0.165
-0.29%
$ 824.7 million $ 22,303
Apr 8, 5 PM $ 0.166
-0.39%
$ 830.95 million $ 22,257
Apr 8, 4 PM $ 0.167
-0.19%
$ 833.8 million $ 22,235
Apr 8, 3 PM $ 0.167
-0.36%
$ 835.7 million $ 22,172
Apr 8, 2 PM $ 0.168
+0.24%
$ 838.95 million $ 22,041
Apr 8, 1 PM $ 0.167
-0.20%
$ 836.9 million $ 21,913
Apr 8, 12 PM $ 0.168
-0.15%
$ 839.45 million $ 21,710
Apr 8, 11 AM $ 0.168
-0.32%
$ 841.15 million $ 21,519
Apr 8, 10 AM $ 0.169
-0.61%
$ 844.2 million $ 21,392
Apr 8, 9 AM $ 0.169
-0.22%
$ 845.85 million $ 21,351
Apr 8, 8 AM $ 0.168
-0.33%
$ 840.65 million $ 21,418
Apr 8, 7 AM $ 0.169
+0.76%
$ 846.9 million $ 21,495
Apr 8, 6 AM $ 0.168
-0.29%
$ 841.1 million $ 21,695
Apr 8, 5 AM $ 0.169
+0.27%
$ 844.6 million $ 21,488
Apr 8, 4 AM $ 0.168
-0.05%
$ 838.95 million $ 21,319
Apr 8, 3 AM $ 0.166
-0.14%
$ 829.05 million $ 23,427
Apr 8, 2 AM $ 0.166
-0.11%
$ 830.05 million $ 25,052
Apr 8, 1 AM $ 0.166
+0.06%
$ 832.35 million $ 26,693
Apr 8, 12 AM $ 0.166
-1.10%
$ 829.05 million $ 29,441
Apr 7, 11 PM $ 0.169
+0.45%
$ 843.6 million $ 31,691
Apr 7, 10 PM $ 0.168
-0.12%
$ 840.35 million $ 34,316
Apr 7, 9 PM $ 0.168
-0.21%
$ 841.85 million $ 36,812
Apr 7, 8 PM $ 0.167
-0.16%
$ 837.35 million $ 39,462
Apr 7, 7 PM $ 0.168
-0.53%
$ 839 million $ 41,965
Apr 7, 6 PM $ 0.169
+0.04%
$ 843.6 million $ 44,412
Apr 7, 5 PM $ 0.169
+0.25%
$ 843.65 million $ 46,335