Money Copy Signal Historical Data

MCS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.22
-0.07%
$ 1.1 billion $ 4,431
Jun 10, 9 PM $ 0.22
+0.04%
$ 1.1 billion $ 4,375
Jun 10, 8 PM $ 0.22
-0.05%
$ 1.1 billion $ 4,393
Jun 10, 7 PM $ 0.22
+0.16%
$ 1.1 billion $ 4,310
Jun 10, 6 PM $ 0.219
+0.11%
$ 1.1 billion $ 4,227
Jun 10, 5 PM $ 0.219
+0.01%
$ 1.1 billion $ 4,178
Jun 10, 4 PM $ 0.219
+0.10%
$ 1.1 billion $ 4,101
Jun 10, 3 PM $ 0.219
+0.80%
$ 1.09 billion $ 4,036
Jun 10, 2 PM $ 0.217
-0.11%
$ 1.08 billion $ 3,916
Jun 10, 1 PM $ 0.217
-0.09%
$ 1.09 billion $ 3,876
Jun 10, 12 PM $ 0.217
-0.08%
$ 1.09 billion $ 3,830
Jun 10, 11 AM $ 0.218
+0.05%
$ 1.09 billion $ 3,785
Jun 10, 10 AM $ 0.217
+0.48%
$ 1.09 billion $ 3,701
Jun 10, 9 AM $ 0.216
-0.02%
$ 1.08 billion $ 3,666
Jun 10, 8 AM $ 0.216
-0.03%
$ 1.08 billion $ 3,588
Jun 10, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,510
Jun 10, 6 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,474
Jun 10, 5 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,400
Jun 10, 4 AM $ 0.217
+0.05%
$ 1.08 billion $ 3,365
Jun 10, 3 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,342
Jun 10, 2 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,339
Jun 10, 1 AM $ 0.217
-0.02%
$ 1.08 billion $ 3,335
Jun 10, 12 AM $ 0.217
+0.11%
$ 1.08 billion $ 3,331
Jun 9, 11 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,266
Jun 9, 10 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,244
Jun 9, 9 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,224
Jun 9, 8 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,180
Jun 9, 7 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,221
Jun 9, 6 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,183
Jun 9, 5 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,170
Jun 9, 4 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,170
Jun 9, 3 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,186
Jun 9, 2 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,219
Jun 9, 1 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,190
Jun 9, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,148
Jun 9, 11 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,101
Jun 9, 10 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,090
Jun 9, 9 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,043
Jun 9, 8 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,018
Jun 9, 7 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,056
Jun 9, 6 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,021
Jun 9, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,014
Jun 9, 4 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,000
Jun 9, 3 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,979
Jun 9, 2 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,942
Jun 9, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,915
Jun 9, 12 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,847
Jun 8, 11 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,834
Jun 8, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,823
Jun 8, 9 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,842