Money Copy Signal Historical Data

MCS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,823
Jun 8, 9 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,842
Jun 8, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,844
Jun 8, 7 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,808
Jun 8, 6 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,830
Jun 8, 5 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,838
Jun 8, 4 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,865
Jun 8, 3 PM $ 0.217
-0.03%
$ 1.08 billion $ 2,844
Jun 8, 2 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,844
Jun 8, 1 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,830
Jun 8, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,832
Jun 8, 11 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,867
Jun 8, 10 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,867
Jun 8, 9 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,909
Jun 8, 8 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,919
Jun 8, 7 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,916
Jun 8, 6 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,886
Jun 8, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,900
Jun 8, 4 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,896
Jun 8, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,837
Jun 8, 2 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,862
Jun 8, 1 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,841
Jun 8, 12 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,868
Jun 7, 11 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,853
Jun 7, 10 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,841
Jun 7, 9 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,827
Jun 7, 8 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,820
Jun 7, 7 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,813
Jun 7, 6 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,815
Jun 7, 5 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,831
Jun 7, 4 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,808
Jun 7, 3 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,790
Jun 7, 2 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,762
Jun 7, 1 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,801
Jun 7, 12 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,822
Jun 7, 11 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,840
Jun 7, 10 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,845
Jun 7, 9 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,825
Jun 7, 8 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,807
Jun 7, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,835
Jun 7, 6 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,866
Jun 7, 5 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,870
Jun 7, 4 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,887
Jun 7, 3 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,943
Jun 7, 2 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,959
Jun 7, 1 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,981
Jun 7, 12 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,970
Jun 6, 11 PM $ 0.217
-0.03%
$ 1.08 billion $ 3,005
Jun 6, 10 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,000
Jun 6, 9 PM $ 0.217
-0.03%
$ 1.08 billion $ 3,032