Money Copy Signal Historical Data

MCS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.168
+1.24%
$ 842 million $ 47,907
Apr 7, 3 PM $ 0.166
-1.39%
$ 831.9 million $ 49,654
Apr 7, 2 PM $ 0.168
-0.28%
$ 841.3 million $ 51,698
Apr 7, 1 PM $ 0.169
-0.10%
$ 842.8 million $ 54,001
Apr 7, 12 PM $ 0.169
+0.73%
$ 843.65 million $ 56,432
Apr 7, 11 AM $ 0.169
+0.59%
$ 843.65 million $ 58,830
Apr 7, 10 AM $ 0.168
-0.19%
$ 838.85 million $ 60,982
Apr 7, 9 AM $ 0.168
+0.59%
$ 841.2 million $ 63,244
Apr 7, 8 AM $ 0.166
-0.33%
$ 830.2 million $ 65,299
Apr 7, 7 AM $ 0.167
+0.42%
$ 832.95 million $ 67,100
Apr 7, 6 AM $ 0.166
+0.25%
$ 828.2 million $ 69,121
Apr 7, 5 AM $ 0.165
+0.28%
$ 827.25 million $ 71,447
Apr 7, 4 AM $ 0.164
-0.23%
$ 820.85 million $ 73,815
Apr 7, 3 AM $ 0.165
-0.18%
$ 822.95 million $ 73,891
Apr 7, 2 AM $ 0.165
+0.46%
$ 824.9 million $ 74,505
Apr 7, 1 AM $ 0.164
+0.37%
$ 821.1 million $ 74,946
Apr 7, 12 AM $ 0.164
+0.77%
$ 818.55 million $ 74,400
Apr 6, 11 PM $ 0.162
-0.27%
$ 812.1 million $ 74,346
Apr 6, 10 PM $ 0.163
+0.09%
$ 814.15 million $ 74,007
Apr 6, 9 PM $ 0.163
-0.06%
$ 813.25 million $ 73,399
Apr 6, 8 PM $ 0.163
+0.06%
$ 813.8 million $ 72,817
Apr 6, 7 PM $ 0.163
+0.01%
$ 813.15 million $ 72,505
Apr 6, 6 PM $ 0.163
+0.02%
$ 813.25 million $ 72,155
Apr 6, 5 PM $ 0.163
-1.40%
$ 813.1 million $ 72,705
Apr 6, 4 PM $ 0.165
+0.03%
$ 824.8 million $ 73,176
Apr 6, 3 PM $ 0.165
-0.01%
$ 824.2 million $ 73,920
Apr 6, 2 PM $ 0.165
+0.31%
$ 824.45 million $ 73,750
Apr 6, 1 PM $ 0.164
+0.04%
$ 821.9 million $ 73,789
Apr 6, 12 PM $ 0.164
-0.09%
$ 821.5 million $ 73,651
Apr 6, 11 AM $ 0.164
-0.07%
$ 822.05 million $ 73,519
Apr 6, 10 AM $ 0.164
-0.05%
$ 822.4 million $ 73,647
Apr 6, 9 AM $ 0.165
-0.01%
$ 823 million $ 73,660
Apr 6, 8 AM $ 0.165
-0.03%
$ 822.95 million $ 73,827
Apr 6, 7 AM $ 0.165
+0.04%
$ 823.05 million $ 74,260
Apr 6, 6 AM $ 0.165
-0.05%
$ 822.7 million $ 74,300
Apr 6, 5 AM $ 0.165
+0.05%
$ 822.95 million $ 74,615
Apr 6, 4 AM $ 0.165
+0.12%
$ 822.5 million $ 74,685
Apr 6, 3 AM $ 0.164
+0.15%
$ 821.55 million $ 74,710
Apr 6, 2 AM $ 0.164
-0.06%
$ 820.25 million $ 74,674
Apr 6, 1 AM $ 0.164
+0.04%
$ 820.95 million $ 75,070
Apr 6, 12 AM $ 0.164
+0.01%
$ 820.25 million $ 74,943
Apr 5, 11 PM $ 0.164
+0.14%
$ 820.35 million $ 74,945
Apr 5, 10 PM $ 0.164
+0.10%
$ 819 million $ 74,930
Apr 5, 9 PM $ 0.164
-0.15%
$ 818.4 million $ 75,451
Apr 5, 8 PM $ 0.164
+0.04%
$ 819.7 million $ 75,813
Apr 5, 7 PM $ 0.164
+0.02%
$ 819.2 million $ 75,878
Apr 5, 6 PM $ 0.164
-0.02%
$ 818.95 million $ 75,891
Apr 5, 5 PM $ 0.164
-0.07%
$ 819.15 million $ 75,952
Apr 5, 4 PM $ 0.164
+0.04%
$ 819.6 million $ 76,139
Apr 5, 3 PM $ 0.164
+0.10%
$ 819.45 million $ 75,950