Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.253
+0.06%
$1.26 billion $43,297
Oct 12, 7 AM $0.253
+0.01%
$1.26 billion $43,350
Oct 12, 6 AM $0.253
+0.00%
$1.26 billion $43,737
Oct 12, 5 AM $0.253
-0.06%
$1.26 billion $44,170
Oct 12, 4 AM $0.253
+0.02%
$1.26 billion $44,191
Oct 12, 3 AM $0.253
+0.01%
$1.26 billion $44,826
Oct 12, 2 AM $0.253
+0.04%
$1.26 billion $44,787
Oct 12, 1 AM $0.253
-0.04%
$1.26 billion $45,002
Oct 12, 12 AM $0.253
+0.00%
$1.26 billion $44,272
Oct 11, 11 PM $0.253
-0.02%
$1.26 billion $44,090
Oct 11, 10 PM $0.253
+0.04%
$1.26 billion $44,477
Oct 11, 9 PM $0.253
-0.01%
$1.26 billion $44,222
Oct 11, 8 PM $0.253
+0.02%
$1.26 billion $43,795
Oct 11, 7 PM $0.253
+0.02%
$1.26 billion $43,596
Oct 11, 6 PM $0.253
+0.00%
$1.26 billion $43,830
Oct 11, 5 PM $0.253
-0.02%
$1.26 billion $44,180
Oct 11, 4 PM $0.253
-0.06%
$1.26 billion $44,073
Oct 11, 3 PM $0.253
+0.03%
$1.26 billion $44,126
Oct 11, 2 PM $0.253
+0.06%
$1.26 billion $44,078
Oct 11, 1 PM $0.253
+0.00%
$1.26 billion $44,363
Oct 11, 12 PM $0.253
-0.03%
$1.26 billion $44,561
Oct 11, 11 AM $0.253
-0.05%
$1.26 billion $44,138
Oct 11, 10 AM $0.253
+0.00%
$1.26 billion $44,548
Oct 11, 9 AM $0.253
+0.00%
$1.26 billion $45,387
Oct 11, 8 AM $0.253
+0.00%
$1.26 billion $45,940
Oct 11, 7 AM $0.253
+0.02%
$1.26 billion $46,140
Oct 11, 6 AM $0.253
+0.03%
$1.26 billion $46,117
Oct 11, 5 AM $0.253
+0.02%
$1.26 billion $46,075
Oct 11, 4 AM $0.253
+0.02%
$1.26 billion $45,834
Oct 11, 3 AM $0.253
-0.05%
$1.26 billion $45,644
Oct 11, 2 AM $0.253
-0.04%
$1.26 billion $45,989
Oct 11, 1 AM $0.253
-0.02%
$1.26 billion $45,958
Oct 11, 12 AM $0.253
+0.02%
$1.26 billion $46,440
Oct 10, 11 PM $0.253
+0.04%
$1.26 billion $46,436
Oct 10, 10 PM $0.253
-0.01%
$1.26 billion $46,479
Oct 10, 9 PM $0.253
-0.03%
$1.26 billion $46,858
Oct 10, 8 PM $0.253
-0.02%
$1.26 billion $47,347
Oct 10, 7 PM $0.253
-0.02%
$1.26 billion $47,215
Oct 10, 6 PM $0.253
+0.02%
$1.26 billion $47,000
Oct 10, 5 PM $0.253
-0.04%
$1.26 billion $46,864
Oct 10, 4 PM $0.253
-0.01%
$1.26 billion $46,780
Oct 10, 3 PM $0.253
+0.02%
$1.26 billion $47,084
Oct 10, 2 PM $0.253
-0.01%
$1.26 billion $47,362
Oct 10, 1 PM $0.253
-0.03%
$1.26 billion $47,166
Oct 10, 12 PM $0.253
+0.02%
$1.26 billion $47,277
Oct 10, 11 AM $0.253
-0.02%
$1.26 billion $47,066
Oct 10, 10 AM $0.253
+0.04%
$1.26 billion $46,978
Oct 10, 9 AM $0.253
-0.01%
$1.26 billion $46,710
Oct 10, 8 AM $0.253
-0.01%
$1.26 billion $46,764
Oct 10, 7 AM $0.253
+0.00%
$1.26 billion $46,794