Money Copy Signal Historical Data

MCS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.164
+0.10%
$ 819.45 million $ 75,950
Apr 5, 2 PM $ 0.164
-0.01%
$ 818.85 million $ 75,969
Apr 5, 1 PM $ 0.164
+0.04%
$ 818.75 million $ 76,004
Apr 5, 12 PM $ 0.164
-0.02%
$ 818.6 million $ 76,095
Apr 5, 11 AM $ 0.164
-0.04%
$ 818.9 million $ 76,259
Apr 5, 10 AM $ 0.164
-0.05%
$ 819 million $ 76,357
Apr 5, 9 AM $ 0.164
+0.03%
$ 819.4 million $ 76,258
Apr 5, 8 AM $ 0.164
-0.07%
$ 819.3 million $ 75,895
Apr 5, 7 AM $ 0.164
-0.01%
$ 820.1 million $ 76,060
Apr 5, 6 AM $ 0.164
+0.07%
$ 820.2 million $ 76,080
Apr 5, 5 AM $ 0.164
+0.01%
$ 819.45 million $ 75,831
Apr 5, 4 AM $ 0.164
-0.01%
$ 819.55 million $ 75,724
Apr 5, 3 AM $ 0.164
-0.13%
$ 819.8 million $ 75,866
Apr 5, 2 AM $ 0.164
+0.00%
$ 820.85 million $ 75,936
Apr 5, 1 AM $ 0.164
-0.03%
$ 821 million $ 75,805
Apr 5, 12 AM $ 0.164
-0.05%
$ 821.05 million $ 75,839
Apr 4, 11 PM $ 0.164
+0.04%
$ 821.65 million $ 76,135
Apr 4, 10 PM $ 0.164
+0.06%
$ 821.25 million $ 76,146
Apr 4, 9 PM $ 0.164
-0.11%
$ 820.95 million $ 76,245
Apr 4, 8 PM $ 0.164
+0.09%
$ 821.85 million $ 75,833
Apr 4, 7 PM $ 0.164
+0.04%
$ 821.15 million $ 75,785
Apr 4, 6 PM $ 0.164
-0.07%
$ 820.95 million $ 75,779
Apr 4, 5 PM $ 0.164
+0.05%
$ 821.4 million $ 75,827
Apr 4, 4 PM $ 0.164
-0.04%
$ 821 million $ 75,728
Apr 4, 3 PM $ 0.164
-0.07%
$ 821.5 million $ 75,571
Apr 4, 2 PM $ 0.164
-0.07%
$ 821.95 million $ 75,671
Apr 4, 1 PM $ 0.165
+0.05%
$ 822.7 million $ 75,617
Apr 4, 12 PM $ 0.164
+0.03%
$ 822.15 million $ 75,248
Apr 4, 11 AM $ 0.164
-0.15%
$ 822.05 million $ 74,932
Apr 4, 10 AM $ 0.165
+0.01%
$ 823.3 million $ 74,833
Apr 4, 9 AM $ 0.165
+0.01%
$ 823.3 million $ 74,857
Apr 4, 8 AM $ 0.165
+0.05%
$ 823.3 million $ 74,903
Apr 4, 7 AM $ 0.165
+0.12%
$ 822.7 million $ 74,497
Apr 4, 6 AM $ 0.164
+0.12%
$ 821.6 million $ 74,193
Apr 4, 5 AM $ 0.164
+0.12%
$ 820.7 million $ 74,281
Apr 4, 4 AM $ 0.164
-0.11%
$ 819.5 million $ 74,261
Apr 4, 3 AM $ 0.164
-0.08%
$ 820.4 million $ 73,711
Apr 4, 2 AM $ 0.164
+0.01%
$ 821.15 million $ 73,518
Apr 4, 1 AM $ 0.164
-0.01%
$ 820.85 million $ 73,425
Apr 4, 12 AM $ 0.164
+0.04%
$ 821.1 million $ 73,423
Apr 3, 11 PM $ 0.164
+0.11%
$ 820.85 million $ 73,320
Apr 3, 10 PM $ 0.164
-0.03%
$ 819.9 million $ 72,218
Apr 3, 9 PM $ 0.164
-0.04%
$ 820.05 million $ 71,757
Apr 3, 8 PM $ 0.164
-0.05%
$ 820.4 million $ 71,805
Apr 3, 7 PM $ 0.164
-0.05%
$ 820.65 million $ 71,660
Apr 3, 6 PM $ 0.164
+0.12%
$ 821.05 million $ 71,554
Apr 3, 5 PM $ 0.164
+0.02%
$ 819.85 million $ 71,396
Apr 3, 4 PM $ 0.164
-0.04%
$ 819.5 million $ 71,564
Apr 3, 3 PM $ 0.164
+0.02%
$ 820 million $ 71,933
Apr 3, 2 PM $ 0.164
+0.10%
$ 819.7 million $ 72,205