Money Copy Signal Historical Data

MCS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.217
-0.03%
$ 1.08 billion $ 3,032
Jun 6, 8 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,010
Jun 6, 7 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,992
Jun 6, 6 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,968
Jun 6, 5 PM $ 0.217
-0.03%
$ 1.08 billion $ 2,934
Jun 6, 4 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,937
Jun 6, 3 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,938
Jun 6, 2 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,954
Jun 6, 1 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,882
Jun 6, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,872
Jun 6, 11 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,850
Jun 6, 10 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,836
Jun 6, 9 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,817
Jun 6, 8 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,821
Jun 6, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,743
Jun 6, 6 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,730
Jun 6, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,714
Jun 6, 4 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,675
Jun 6, 3 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,684
Jun 6, 2 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,660
Jun 6, 1 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,662
Jun 6, 12 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,669
Jun 5, 11 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,606
Jun 5, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,640
Jun 5, 9 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,597
Jun 5, 8 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,614
Jun 5, 7 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,628
Jun 5, 6 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,662
Jun 5, 5 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,673
Jun 5, 4 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,675
Jun 5, 3 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,678
Jun 5, 2 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,692
Jun 5, 1 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,694
Jun 5, 12 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,710
Jun 5, 11 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,699
Jun 5, 10 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,725
Jun 5, 9 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,754
Jun 5, 8 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,735
Jun 5, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,747
Jun 5, 6 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,759
Jun 5, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,749
Jun 5, 4 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,788
Jun 5, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,736
Jun 5, 2 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,716
Jun 5, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,733
Jun 5, 12 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,739
Jun 4, 11 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,745
Jun 4, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,725
Jun 4, 9 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,707
Jun 4, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,747