Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $0.253
+0.00%
$1.26 billion $46,794
Oct 10, 6 AM $0.253
+0.02%
$1.26 billion $46,610
Oct 10, 5 AM $0.253
-0.01%
$1.26 billion $46,266
Oct 10, 4 AM $0.253
+0.05%
$1.26 billion $46,522
Oct 10, 3 AM $0.253
-0.03%
$1.26 billion $46,499
Oct 10, 2 AM $0.253
-0.02%
$1.26 billion $46,482
Oct 10, 1 AM $0.253
-0.02%
$1.26 billion $46,446
Oct 10, 12 AM $0.253
-0.02%
$1.26 billion $45,754
Oct 9, 11 PM $0.253
+0.03%
$1.26 billion $45,977
Oct 9, 10 PM $0.253
+0.00%
$1.26 billion $45,873
Oct 9, 9 PM $0.253
+0.01%
$1.26 billion $45,761
Oct 9, 8 PM $0.253
+0.00%
$1.26 billion $45,624
Oct 9, 7 PM $0.253
+0.03%
$1.26 billion $45,603
Oct 9, 6 PM $0.253
+0.00%
$1.26 billion $45,571
Oct 9, 5 PM $0.253
-0.05%
$1.26 billion $45,907
Oct 9, 4 PM $0.253
+0.00%
$1.26 billion $46,013
Oct 9, 3 PM $0.253
+0.04%
$1.26 billion $45,720
Oct 9, 2 PM $0.253
+0.02%
$1.26 billion $45,472
Oct 9, 1 PM $0.253
-0.06%
$1.26 billion $45,411
Oct 9, 12 PM $0.253
+0.00%
$1.26 billion $45,279
Oct 9, 11 AM $0.253
-0.02%
$1.26 billion $45,794
Oct 9, 10 AM $0.253
+0.02%
$1.26 billion $45,704
Oct 9, 9 AM $0.253
+0.03%
$1.26 billion $45,936
Oct 9, 8 AM $0.253
-0.02%
$1.26 billion $45,803
Oct 9, 7 AM $0.253
+0.02%
$1.26 billion $45,131
Oct 9, 6 AM $0.253
-0.01%
$1.26 billion $45,317
Oct 9, 5 AM $0.253
+0.00%
$1.26 billion $45,268
Oct 9, 4 AM $0.253
-0.06%
$1.26 billion $44,971
Oct 9, 3 AM $0.253
+0.06%
$1.26 billion $45,038
Oct 9, 2 AM $0.253
-0.02%
$1.26 billion $45,122
Oct 9, 1 AM $0.253
-0.02%
$1.26 billion $45,051
Oct 9, 12 AM $0.253
+0.02%
$1.26 billion $45,943
Oct 8, 11 PM $0.253
+0.00%
$1.26 billion $45,705
Oct 8, 10 PM $0.253
+0.06%
$1.26 billion $45,955
Oct 8, 9 PM $0.253
-0.02%
$1.26 billion $45,773
Oct 8, 8 PM $0.253
+0.02%
$1.26 billion $45,672
Oct 8, 7 PM $0.253
-0.02%
$1.26 billion $45,857
Oct 8, 6 PM $0.253
-0.03%
$1.26 billion $45,961
Oct 8, 5 PM $0.253
-0.02%
$1.26 billion $46,037
Oct 8, 4 PM $0.253
+0.01%
$1.26 billion $45,847
Oct 8, 3 PM $0.253
-0.04%
$1.26 billion $45,767
Oct 8, 2 PM $0.253
+0.03%
$1.26 billion $45,643
Oct 8, 1 PM $0.253
-0.03%
$1.26 billion $45,757
Oct 8, 12 PM $0.253
+0.05%
$1.26 billion $45,877
Oct 8, 11 AM $0.253
-0.02%
$1.26 billion $46,074
Oct 8, 10 AM $0.253
+0.02%
$1.26 billion $46,443
Oct 8, 9 AM $0.253
+0.06%
$1.26 billion $46,381
Oct 8, 8 AM $0.253
+0.02%
$1.26 billion $46,299
Oct 8, 7 AM $0.253
-0.01%
$1.26 billion $46,644
Oct 8, 6 AM $0.253
+0.00%
$1.26 billion $46,624