Money Copy Signal Historical Data

MCS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.26
+0.00%
$1.3 billion $2,363
Jun 21, 4 PM $0.26
+0.00%
$1.3 billion $2,383
Jun 21, 3 PM $0.26
+0.01%
$1.3 billion $2,399
Jun 21, 2 PM $0.26
-0.01%
$1.3 billion $2,416
Jun 21, 1 PM $0.26
-0.01%
$1.3 billion $2,406
Jun 21, 12 PM $0.26
+0.00%
$1.3 billion $2,353
Jun 21, 11 AM $0.26
-0.01%
$1.3 billion $2,360
Jun 21, 10 AM $0.26
+0.00%
$1.3 billion $2,339
Jun 21, 9 AM $0.26
+0.00%
$1.3 billion $2,314
Jun 21, 8 AM $0.26
+0.00%
$1.3 billion $2,280
Jun 21, 7 AM $0.26
+0.00%
$1.3 billion $2,332
Jun 21, 6 AM $0.26
-0.01%
$1.3 billion $2,328
Jun 21, 5 AM $0.26
-0.01%
$1.3 billion $2,293
Jun 21, 4 AM $0.26
+0.00%
$1.3 billion $2,277
Jun 21, 3 AM $0.26
-0.01%
$1.3 billion $2,253
Jun 21, 2 AM $0.26
-0.01%
$1.3 billion $2,165
Jun 21, 1 AM $0.26
+0.00%
$1.3 billion $2,204
Jun 21, 12 AM $0.26
+0.00%
$1.3 billion $2,212
Jun 20, 11 PM $0.26
+0.00%
$1.3 billion $2,244
Jun 20, 10 PM $0.26
+0.00%
$1.3 billion $2,258
Jun 20, 9 PM $0.26
+0.00%
$1.3 billion $2,277
Jun 20, 8 PM $0.26
+0.01%
$1.3 billion $2,294
Jun 20, 7 PM $0.26
+0.00%
$1.3 billion $2,287
Jun 20, 6 PM $0.26
+0.00%
$1.3 billion $2,310
Jun 20, 5 PM $0.26
+0.00%
$1.3 billion $2,307
Jun 20, 4 PM $0.26
-0.01%
$1.3 billion $2,314
Jun 20, 3 PM $0.26
+0.00%
$1.3 billion $2,319
Jun 20, 2 PM $0.26
-0.01%
$1.3 billion $2,327
Jun 20, 1 PM $0.26
+0.00%
$1.3 billion $2,353
Jun 20, 12 PM $0.26
+0.00%
$1.3 billion $2,398
Jun 20, 11 AM $0.26
+0.00%
$1.3 billion $2,372
Jun 20, 10 AM $0.26
+0.00%
$1.3 billion $2,415
Jun 20, 9 AM $0.26
+0.00%
$1.3 billion $2,521
Jun 20, 8 AM $0.26
+0.00%
$1.3 billion $2,624
Jun 20, 7 AM $0.26
-0.01%
$1.3 billion $2,703
Jun 20, 6 AM $0.26
+0.01%
$1.3 billion $2,848
Jun 20, 5 AM $0.26
+0.00%
$1.3 billion $2,979
Jun 20, 4 AM $0.26
+0.00%
$1.3 billion $3,090
Jun 20, 3 AM $0.26
+0.00%
$1.3 billion $3,179
Jun 20, 2 AM $0.26
+0.00%
$1.3 billion $3,354
Jun 20, 1 AM $0.26
+0.01%
$1.3 billion $3,428
Jun 20, 12 AM $0.26
+0.01%
$1.3 billion $3,553
Jun 19, 11 PM $0.26
+0.00%
$1.3 billion $3,657
Jun 19, 10 PM $0.26
+0.00%
$1.3 billion $3,818
Jun 19, 9 PM $0.26
+0.01%
$1.3 billion $3,925
Jun 19, 8 PM $0.26
+0.00%
$1.3 billion $3,977
Jun 19, 7 PM $0.26
-0.01%
$1.3 billion $4,041
Jun 19, 6 PM $0.26
+0.00%
$1.3 billion $4,106
Jun 19, 5 PM $0.26
+0.01%
$1.3 billion $4,170
Jun 19, 4 PM $0.26
+0.00%
$1.3 billion $4,255