Money Copy Signal Historical Data

MCS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.164
+0.10%
$ 819.7 million $ 72,205
Apr 3, 1 PM $ 0.164
+0.01%
$ 818.7 million $ 72,550
Apr 3, 12 PM $ 0.164
+0.04%
$ 818.55 million $ 73,004
Apr 3, 11 AM $ 0.164
-0.04%
$ 818.4 million $ 72,997
Apr 3, 10 AM $ 0.164
-0.01%
$ 819.1 million $ 72,679
Apr 3, 9 AM $ 0.164
+0.06%
$ 819 million $ 72,564
Apr 3, 8 AM $ 0.164
-0.02%
$ 818.45 million $ 72,435
Apr 3, 7 AM $ 0.164
-0.04%
$ 818.8 million $ 72,649
Apr 3, 6 AM $ 0.164
+0.03%
$ 819.15 million $ 73,015
Apr 3, 5 AM $ 0.164
+0.05%
$ 818.9 million $ 72,962
Apr 3, 4 AM $ 0.164
-0.09%
$ 818.25 million $ 73,151
Apr 3, 3 AM $ 0.164
-0.02%
$ 819.15 million $ 73,398
Apr 3, 2 AM $ 0.164
-0.03%
$ 819.55 million $ 73,544
Apr 3, 1 AM $ 0.164
+0.13%
$ 819.75 million $ 73,265
Apr 3, 12 AM $ 0.164
+0.01%
$ 818.5 million $ 73,527
Apr 2, 11 PM $ 0.164
-0.01%
$ 818.2 million $ 73,705
Apr 2, 10 PM $ 0.164
-0.04%
$ 818.2 million $ 74,842
Apr 2, 9 PM $ 0.164
-0.01%
$ 818.35 million $ 75,519
Apr 2, 8 PM $ 0.164
-0.02%
$ 818.4 million $ 75,425
Apr 2, 7 PM $ 0.164
+0.02%
$ 818.55 million $ 75,891
Apr 2, 6 PM $ 0.164
+0.03%
$ 818.5 million $ 76,209
Apr 2, 5 PM $ 0.164
-0.14%
$ 818.45 million $ 76,218
Apr 2, 4 PM $ 0.164
-0.02%
$ 819.45 million $ 76,209
Apr 2, 3 PM $ 0.164
+0.05%
$ 819.8 million $ 75,853
Apr 2, 2 PM $ 0.164
-0.06%
$ 819.2 million $ 75,541
Apr 2, 1 PM $ 0.164
+0.02%
$ 819.5 million $ 75,354
Apr 2, 12 PM $ 0.164
+0.03%
$ 819.7 million $ 75,573
Apr 2, 11 AM $ 0.164
-0.05%
$ 819.55 million $ 75,877
Apr 2, 10 AM $ 0.164
+0.13%
$ 820 million $ 76,570
Apr 2, 9 AM $ 0.164
+0.06%
$ 818.7 million $ 76,504
Apr 2, 8 AM $ 0.164
-0.07%
$ 818.3 million $ 77,064
Apr 2, 7 AM $ 0.164
+0.01%
$ 818.8 million $ 77,358
Apr 2, 6 AM $ 0.164
-0.05%
$ 818.55 million $ 77,331
Apr 2, 5 AM $ 0.164
-0.06%
$ 818.65 million $ 77,504
Apr 2, 4 AM $ 0.164
-0.12%
$ 819.15 million $ 77,649
Apr 2, 3 AM $ 0.164
-0.04%
$ 819.95 million $ 77,772
Apr 2, 2 AM $ 0.164
-0.09%
$ 820.45 million $ 77,742
Apr 2, 1 AM $ 0.164
+0.04%
$ 821.25 million $ 78,012
Apr 2, 12 AM $ 0.164
-0.03%
$ 820.7 million $ 78,077
Apr 1, 11 PM $ 0.164
-0.20%
$ 821.1 million $ 78,102
Apr 1, 10 PM $ 0.165
+0.01%
$ 822.65 million $ 78,368
Apr 1, 9 PM $ 0.164
+0.07%
$ 822.4 million $ 78,443
Apr 1, 8 PM $ 0.164
+0.06%
$ 821.6 million $ 78,545
Apr 1, 7 PM $ 0.164
+0.05%
$ 821.3 million $ 78,556
Apr 1, 6 PM $ 0.164
-0.04%
$ 820.8 million $ 78,546
Apr 1, 5 PM $ 0.164
+0.01%
$ 821.35 million $ 78,676
Apr 1, 4 PM $ 0.164
+0.09%
$ 821.2 million $ 78,907
Apr 1, 3 PM $ 0.164
-0.04%
$ 820.7 million $ 79,140
Apr 1, 2 PM $ 0.164
-0.07%
$ 821 million $ 79,253
Apr 1, 1 PM $ 0.164
-0.01%
$ 821.8 million $ 79,485