Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 AM $0.253
-0.04%
$1.26 billion $46,876
Oct 8, 4 AM $0.253
-0.04%
$1.26 billion $47,036
Oct 8, 3 AM $0.253
+0.07%
$1.26 billion $47,213
Oct 8, 2 AM $0.253
-0.01%
$1.26 billion $47,179
Oct 8, 1 AM $0.253
-0.06%
$1.26 billion $47,163
Oct 8, 12 AM $0.253
+0.02%
$1.26 billion $46,984
Oct 7, 11 PM $0.253
-0.02%
$1.26 billion $47,040
Oct 7, 10 PM $0.253
+0.01%
$1.26 billion $47,038
Oct 7, 9 PM $0.253
+0.04%
$1.26 billion $47,373
Oct 7, 8 PM $0.253
+0.02%
$1.26 billion $47,667
Oct 7, 7 PM $0.253
+0.04%
$1.26 billion $47,759
Oct 7, 6 PM $0.253
-0.02%
$1.26 billion $47,914
Oct 7, 5 PM $0.253
+0.00%
$1.26 billion $47,885
Oct 7, 4 PM $0.253
+0.01%
$1.26 billion $48,388
Oct 7, 3 PM $0.253
-0.03%
$1.26 billion $48,827
Oct 7, 2 PM $0.253
+0.01%
$1.26 billion $48,947
Oct 7, 1 PM $0.253
-0.04%
$1.26 billion $48,527
Oct 7, 12 PM $0.253
+0.02%
$1.26 billion $48,433
Oct 7, 11 AM $0.253
+0.04%
$1.26 billion $48,392
Oct 7, 10 AM $0.253
+0.02%
$1.26 billion $48,177
Oct 7, 9 AM $0.253
-0.02%
$1.26 billion $47,852
Oct 7, 8 AM $0.253
+0.02%
$1.26 billion $48,032
Oct 7, 7 AM $0.253
-0.05%
$1.26 billion $48,162
Oct 7, 6 AM $0.253
+0.02%
$1.26 billion $48,017
Oct 7, 5 AM $0.253
+0.01%
$1.26 billion $47,893
Oct 7, 4 AM $0.253
-0.03%
$1.26 billion $48,011
Oct 7, 3 AM $0.253
-0.01%
$1.26 billion $48,037
Oct 7, 2 AM $0.253
+0.03%
$1.26 billion $47,619
Oct 7, 1 AM $0.253
+0.04%
$1.26 billion $47,560
Oct 7, 12 AM $0.253
-0.01%
$1.26 billion $47,578
Oct 6, 11 PM $0.253
-0.03%
$1.26 billion $47,204
Oct 6, 10 PM $0.253
+0.02%
$1.26 billion $47,164
Oct 6, 9 PM $0.253
+0.00%
$1.26 billion $46,733
Oct 6, 8 PM $0.253
+0.00%
$1.26 billion $46,683
Oct 6, 7 PM $0.253
-0.02%
$1.26 billion $46,370
Oct 6, 6 PM $0.253
+0.02%
$1.26 billion $46,069
Oct 6, 5 PM $0.253
-0.02%
$1.26 billion $46,016
Oct 6, 4 PM $0.253
+0.01%
$1.26 billion $45,824
Oct 6, 3 PM $0.253
+0.01%
$1.26 billion $45,651
Oct 6, 2 PM $0.253
-0.01%
$1.26 billion $45,701
Oct 6, 1 PM $0.253
-0.02%
$1.26 billion $45,468
Oct 6, 12 PM $0.253
-0.04%
$1.26 billion $45,531
Oct 6, 11 AM $0.253
+0.00%
$1.26 billion $45,266
Oct 6, 10 AM $0.253
+0.03%
$1.26 billion $45,291
Oct 6, 9 AM $0.253
+0.00%
$1.26 billion $45,583
Oct 6, 8 AM $0.253
-0.02%
$1.26 billion $45,564
Oct 6, 7 AM $0.253
+0.05%
$1.26 billion $45,698
Oct 6, 6 AM $0.253
-0.03%
$1.26 billion $45,829
Oct 6, 5 AM $0.253
+0.00%
$1.26 billion $46,155
Oct 6, 4 AM $0.253
-0.03%
$1.26 billion $45,876