Money Copy Signal Historical Data

MCS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.164
-0.01%
$ 821.8 million $ 79,485
Apr 1, 12 PM $ 0.164
+0.01%
$ 821.8 million $ 79,734
Apr 1, 11 AM $ 0.164
-0.13%
$ 821.95 million $ 79,648
Apr 1, 10 AM $ 0.165
-0.06%
$ 823 million $ 79,737
Apr 1, 9 AM $ 0.165
-0.08%
$ 823.4 million $ 79,890
Apr 1, 8 AM $ 0.165
+0.02%
$ 824.1 million $ 79,802
Apr 1, 7 AM $ 0.165
+0.07%
$ 823.9 million $ 79,809
Apr 1, 6 AM $ 0.165
+0.02%
$ 823.35 million $ 80,080
Apr 1, 5 AM $ 0.165
-0.07%
$ 823.15 million $ 80,673
Apr 1, 4 AM $ 0.165
+0.01%
$ 823.95 million $ 80,771
Apr 1, 3 AM $ 0.165
-0.04%
$ 823.7 million $ 80,714
Apr 1, 2 AM $ 0.165
-0.01%
$ 824.05 million $ 80,914
Apr 1, 1 AM $ 0.165
-0.07%
$ 824.2 million $ 81,325
Apr 1, 12 AM $ 0.165
+0.11%
$ 824.95 million $ 81,181
Mar 31, 11 PM $ 0.165
-0.01%
$ 824.15 million $ 81,734
Mar 31, 10 PM $ 0.165
-0.03%
$ 824.4 million $ 81,671
Mar 31, 9 PM $ 0.165
+0.08%
$ 824.65 million $ 81,466
Mar 31, 8 PM $ 0.165
+0.09%
$ 824.2 million $ 81,538
Mar 31, 7 PM $ 0.165
+0.07%
$ 823.45 million $ 80,772
Mar 31, 6 PM $ 0.165
-0.05%
$ 823.05 million $ 80,819
Mar 31, 5 PM $ 0.165
-0.02%
$ 823.3 million $ 81,256
Mar 31, 4 PM $ 0.165
+0.01%
$ 823.4 million $ 81,409
Mar 31, 3 PM $ 0.165
-0.04%
$ 823.5 million $ 81,611
Mar 31, 2 PM $ 0.165
+0.01%
$ 823.8 million $ 81,967
Mar 31, 1 PM $ 0.165
-0.04%
$ 823.9 million $ 82,155
Mar 31, 12 PM $ 0.165
-0.02%
$ 824.2 million $ 82,256
Mar 31, 11 AM $ 0.165
+0.13%
$ 824.35 million $ 81,995
Mar 31, 10 AM $ 0.165
+0.00%
$ 822.95 million $ 82,244
Mar 31, 9 AM $ 0.165
-0.10%
$ 822.95 million $ 82,372
Mar 31, 8 AM $ 0.165
+0.02%
$ 823.85 million $ 82,639
Mar 31, 7 AM $ 0.165
-0.02%
$ 823.65 million $ 83,086
Mar 31, 6 AM $ 0.165
+0.07%
$ 823.65 million $ 83,116
Mar 31, 5 AM $ 0.165
-0.07%
$ 823 million $ 82,566
Mar 31, 4 AM $ 0.165
+0.02%
$ 823.65 million $ 82,466
Mar 31, 3 AM $ 0.165
-0.01%
$ 823.3 million $ 82,682
Mar 31, 2 AM $ 0.165
-0.11%
$ 823.25 million $ 83,166
Mar 31, 1 AM $ 0.165
+0.01%
$ 824.35 million $ 83,266
Mar 31, 12 AM $ 0.165
-0.05%
$ 824.1 million $ 83,568
Mar 30, 11 PM $ 0.165
-0.02%
$ 824.65 million $ 82,974
Mar 30, 10 PM $ 0.165
+0.00%
$ 825 million $ 82,980
Mar 30, 9 PM $ 0.165
-0.02%
$ 824.85 million $ 82,958
Mar 30, 8 PM $ 0.165
+0.02%
$ 824.85 million $ 82,537
Mar 30, 7 PM $ 0.165
+0.07%
$ 825 million $ 83,535
Mar 30, 6 PM $ 0.165
-0.02%
$ 824.3 million $ 83,235
Mar 30, 5 PM $ 0.165
+0.07%
$ 824.7 million $ 82,917
Mar 30, 4 PM $ 0.165
+0.01%
$ 824.1 million $ 82,616
Mar 30, 3 PM $ 0.165
+0.06%
$ 824.25 million $ 83,357
Mar 30, 2 PM $ 0.165
+0.04%
$ 823.55 million $ 83,030
Mar 30, 1 PM $ 0.165
+0.01%
$ 823.2 million $ 82,972
Mar 30, 12 PM $ 0.165
-0.05%
$ 822.95 million $ 82,565