Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.253
+0.01%
$1.26 billion $45,975
Oct 6, 2 AM $0.253
+0.03%
$1.26 billion $46,154
Oct 6, 1 AM $0.253
-0.04%
$1.26 billion $45,967
Oct 6, 12 AM $0.253
-0.01%
$1.26 billion $46,060
Oct 5, 11 PM $0.253
+0.01%
$1.26 billion $46,615
Oct 5, 10 PM $0.253
+0.03%
$1.26 billion $46,601
Oct 5, 9 PM $0.253
-0.01%
$1.26 billion $46,678
Oct 5, 8 PM $0.253
+0.01%
$1.26 billion $46,022
Oct 5, 7 PM $0.253
+0.08%
$1.26 billion $46,340
Oct 5, 6 PM $0.253
-0.02%
$1.26 billion $46,682
Oct 5, 5 PM $0.253
+0.04%
$1.26 billion $46,232
Oct 5, 4 PM $0.253
-0.06%
$1.26 billion $46,035
Oct 5, 3 PM $0.253
+0.04%
$1.26 billion $46,111
Oct 5, 2 PM $0.253
-0.02%
$1.26 billion $46,056
Oct 5, 1 PM $0.253
-0.03%
$1.26 billion $46,458
Oct 5, 12 PM $0.253
+0.02%
$1.26 billion $46,149
Oct 5, 11 AM $0.253
-0.02%
$1.26 billion $46,233
Oct 5, 10 AM $0.253
-0.02%
$1.26 billion $45,940
Oct 5, 9 AM $0.253
+0.05%
$1.26 billion $46,076
Oct 5, 8 AM $0.253
-0.04%
$1.26 billion $46,050
Oct 5, 7 AM $0.253
+0.00%
$1.26 billion $45,702
Oct 5, 6 AM $0.253
+0.01%
$1.26 billion $45,482
Oct 5, 5 AM $0.253
+0.03%
$1.26 billion $45,236
Oct 5, 4 AM $0.253
-0.06%
$1.26 billion $45,391
Oct 5, 3 AM $0.253
+0.00%
$1.26 billion $45,358
Oct 5, 2 AM $0.253
+0.06%
$1.26 billion $45,319
Oct 5, 1 AM $0.253
-0.05%
$1.26 billion $45,547
Oct 5, 12 AM $0.253
+0.03%
$1.26 billion $45,375
Oct 4, 11 PM $0.253
-0.02%
$1.26 billion $45,108
Oct 4, 10 PM $0.253
+0.02%
$1.26 billion $44,933
Oct 4, 9 PM $0.253
-0.01%
$1.26 billion $45,280
Oct 4, 8 PM $0.253
-0.02%
$1.26 billion $45,009
Oct 4, 7 PM $0.253
+0.04%
$1.26 billion $44,744
Oct 4, 6 PM $0.253
+0.03%
$1.26 billion $44,602
Oct 4, 5 PM $0.253
-0.07%
$1.26 billion $44,806
Oct 4, 4 PM $0.253
-0.02%
$1.26 billion $44,870
Oct 4, 3 PM $0.253
+0.03%
$1.26 billion $44,815
Oct 4, 2 PM $0.253
+0.04%
$1.26 billion $44,957
Oct 4, 1 PM $0.253
+0.00%
$1.26 billion $45,111
Oct 4, 12 PM $0.253
+0.02%
$1.26 billion $45,246
Oct 4, 11 AM $0.253
-0.02%
$1.26 billion $45,321
Oct 4, 10 AM $0.253
-0.02%
$1.26 billion $45,821
Oct 4, 9 AM $0.253
+0.04%
$1.26 billion $45,515
Oct 4, 8 AM $0.253
+0.00%
$1.26 billion $45,372
Oct 4, 7 AM $0.253
-0.05%
$1.26 billion $45,510
Oct 4, 6 AM $0.253
-0.02%
$1.26 billion $45,692
Oct 4, 5 AM $0.253
+0.01%
$1.26 billion $45,742
Oct 4, 4 AM $0.253
+0.04%
$1.26 billion $45,806
Oct 4, 3 AM $0.253
+0.01%
$1.26 billion $45,404
Oct 4, 2 AM $0.253
-0.04%
$1.26 billion $45,714