Money Copy Signal Historical Data

MCS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,292
Jun 2, 7 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,260
Jun 2, 6 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,192
Jun 2, 5 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,157
Jun 2, 4 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,119
Jun 2, 3 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,085
Jun 2, 2 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,067
Jun 2, 1 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,076
Jun 2, 12 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,047
Jun 2, 11 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,984
Jun 2, 10 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,950
Jun 2, 9 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,925
Jun 2, 8 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,942
Jun 2, 7 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,934
Jun 2, 6 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,951
Jun 2, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,912
Jun 2, 4 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,865
Jun 2, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,848
Jun 2, 2 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,831
Jun 2, 1 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,838
Jun 2, 12 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,836
Jun 1, 11 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,806
Jun 1, 10 PM $ 0.217
-0.03%
$ 1.08 billion $ 2,813
Jun 1, 9 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,812
Jun 1, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,797
Jun 1, 7 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,857
Jun 1, 6 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,911
Jun 1, 5 PM $ 0.217
-0.03%
$ 1.08 billion $ 2,937
Jun 1, 4 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,934
Jun 1, 3 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,939
Jun 1, 2 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,960
Jun 1, 1 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,979
Jun 1, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,003
Jun 1, 11 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,024
Jun 1, 10 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,040
Jun 1, 9 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,063
Jun 1, 8 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,049
Jun 1, 7 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,037
Jun 1, 6 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,043
Jun 1, 5 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,006
Jun 1, 4 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,011
Jun 1, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,046
Jun 1, 2 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,064
Jun 1, 1 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,085
Jun 1, 12 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,092
May 31, 11 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,099
May 31, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,103
May 31, 9 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,157
May 31, 8 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,186
May 31, 7 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,190