Money Copy Signal Historical Data

MCS Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,190
May 31, 6 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,164
May 31, 5 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,146
May 31, 4 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,099
May 31, 3 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,054
May 31, 2 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,992
May 31, 1 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,988
May 31, 12 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,984
May 31, 11 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,004
May 31, 10 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,995
May 31, 9 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,039
May 31, 8 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,049
May 31, 7 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,025
May 31, 6 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,019
May 31, 5 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,059
May 31, 4 AM $ 0.217
-0.02%
$ 1.08 billion $ 3,065
May 31, 3 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,075
May 31, 2 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,041
May 31, 1 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,014
May 31, 12 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,982
May 30, 11 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,969
May 30, 10 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,969
May 30, 9 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,958
May 30, 8 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,948
May 30, 7 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,878
May 30, 6 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,894
May 30, 5 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,884
May 30, 4 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,924
May 30, 3 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,975
May 30, 2 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,052
May 30, 1 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,091
May 30, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,074
May 30, 11 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,087
May 30, 10 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,083
May 30, 9 AM $ 0.217
-0.02%
$ 1.08 billion $ 3,070
May 30, 8 AM $ 0.217
+0.03%
$ 1.08 billion $ 3,077
May 30, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,044
May 30, 6 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,025
May 30, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,008
May 30, 4 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,026
May 30, 3 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,002
May 30, 2 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,025
May 30, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,994
May 30, 12 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,007
May 29, 11 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,968
May 29, 10 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,002
May 29, 9 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,013
May 29, 8 PM $ 0.217
-0.03%
$ 1.08 billion $ 3,006
May 29, 7 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,042
May 29, 6 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,997