Money Copy Signal Historical Data

MCS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.165
-0.05%
$ 822.95 million $ 82,565
Mar 30, 11 AM $ 0.165
-0.07%
$ 823.55 million $ 83,166
Mar 30, 10 AM $ 0.165
+0.01%
$ 824.15 million $ 83,500
Mar 30, 9 AM $ 0.165
+0.03%
$ 823.9 million $ 83,669
Mar 30, 8 AM $ 0.165
-0.07%
$ 823.65 million $ 83,830
Mar 30, 7 AM $ 0.165
-0.02%
$ 824.2 million $ 83,271
Mar 30, 6 AM $ 0.165
-0.02%
$ 824.3 million $ 83,407
Mar 30, 5 AM $ 0.165
+0.00%
$ 824.6 million $ 83,756
Mar 30, 4 AM $ 0.165
+0.00%
$ 824.6 million $ 83,835
Mar 30, 3 AM $ 0.165
+0.12%
$ 824.4 million $ 83,760
Mar 30, 2 AM $ 0.165
-0.09%
$ 823.2 million $ 83,769
Mar 30, 1 AM $ 0.165
+0.05%
$ 823.75 million $ 84,135
Mar 30, 12 AM $ 0.165
-0.09%
$ 823.3 million $ 84,192
Mar 29, 11 PM $ 0.165
-0.02%
$ 824.05 million $ 84,463
Mar 29, 10 PM $ 0.165
-0.08%
$ 824.3 million $ 84,681
Mar 29, 9 PM $ 0.165
+0.07%
$ 824.95 million $ 85,849
Mar 29, 8 PM $ 0.165
+0.05%
$ 824.2 million $ 86,527
Mar 29, 7 PM $ 0.165
+0.00%
$ 823.75 million $ 86,508
Mar 29, 6 PM $ 0.165
-0.05%
$ 823.95 million $ 86,795
Mar 29, 5 PM $ 0.165
+0.10%
$ 824.45 million $ 86,655
Mar 29, 4 PM $ 0.165
-0.01%
$ 823.75 million $ 86,767
Mar 29, 3 PM $ 0.165
+0.07%
$ 824.15 million $ 86,459
Mar 29, 2 PM $ 0.165
+0.08%
$ 823.4 million $ 86,843
Mar 29, 1 PM $ 0.165
-0.03%
$ 822.8 million $ 86,723
Mar 29, 12 PM $ 0.165
+0.11%
$ 823.2 million $ 87,451
Mar 29, 11 AM $ 0.164
-0.04%
$ 822.25 million $ 87,721
Mar 29, 10 AM $ 0.165
-0.03%
$ 822.65 million $ 87,838
Mar 29, 9 AM $ 0.165
-0.09%
$ 822.75 million $ 88,359
Mar 29, 8 AM $ 0.165
+0.11%
$ 823.45 million $ 88,585
Mar 29, 7 AM $ 0.164
-0.05%
$ 822.35 million $ 89,053
Mar 29, 6 AM $ 0.165
+0.02%
$ 822.95 million $ 90,377
Mar 29, 5 AM $ 0.165
-0.03%
$ 822.55 million $ 91,795
Mar 29, 4 AM $ 0.165
+0.07%
$ 822.8 million $ 93,043
Mar 29, 3 AM $ 0.164
-0.05%
$ 822.35 million $ 94,024
Mar 29, 2 AM $ 0.165
+0.00%
$ 822.75 million $ 94,656
Mar 29, 1 AM $ 0.165
+0.02%
$ 822.6 million $ 95,319
Mar 29, 12 AM $ 0.164
-0.07%
$ 822.35 million $ 96,846
Mar 28, 11 PM $ 0.165
+0.02%
$ 822.95 million $ 97,670
Mar 28, 10 PM $ 0.165
-0.04%
$ 822.95 million $ 98,761
Mar 28, 9 PM $ 0.165
-0.05%
$ 823.35 million $ 96,310
Mar 28, 8 PM $ 0.165
+0.09%
$ 823.85 million $ 92,786
Mar 28, 7 PM $ 0.165
+0.06%
$ 823 million $ 89,317
Mar 28, 6 PM $ 0.164
+0.10%
$ 822.35 million $ 85,721
Mar 28, 5 PM $ 0.164
+0.02%
$ 821.3 million $ 82,731
Mar 28, 4 PM $ 0.164
-0.11%
$ 821.5 million $ 79,077
Mar 28, 3 PM $ 0.164
-0.08%
$ 822.4 million $ 75,507
Mar 28, 2 PM $ 0.165
-0.01%
$ 823.25 million $ 71,782
Mar 28, 1 PM $ 0.165
+0.04%
$ 823.45 million $ 68,384
Mar 28, 12 PM $ 0.165
-0.01%
$ 823.3 million $ 64,175
Mar 28, 11 AM $ 0.165
+0.04%
$ 823.45 million $ 60,221