Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.253
+0.02%
$1.26 billion $45,662
Oct 4, 12 AM $0.253
-0.02%
$1.26 billion $45,895
Oct 3, 11 PM $0.253
-0.06%
$1.26 billion $45,775
Oct 3, 10 PM $0.253
+0.01%
$1.26 billion $46,135
Oct 3, 9 PM $0.253
+0.01%
$1.26 billion $46,081
Oct 3, 8 PM $0.253
-0.01%
$1.26 billion $46,878
Oct 3, 7 PM $0.253
+0.01%
$1.26 billion $46,486
Oct 3, 6 PM $0.253
+0.02%
$1.26 billion $45,925
Oct 3, 5 PM $0.253
+0.04%
$1.26 billion $46,130
Oct 3, 4 PM $0.253
-0.03%
$1.26 billion $45,920
Oct 3, 3 PM $0.253
-0.01%
$1.26 billion $45,568
Oct 3, 2 PM $0.253
-0.01%
$1.26 billion $45,509
Oct 3, 1 PM $0.253
+0.04%
$1.26 billion $45,429
Oct 3, 12 PM $0.253
-0.01%
$1.26 billion $45,450
Oct 3, 11 AM $0.253
-0.01%
$1.26 billion $45,498
Oct 3, 10 AM $0.253
-0.01%
$1.26 billion $45,478
Oct 3, 9 AM $0.253
+0.02%
$1.26 billion $45,451
Oct 3, 8 AM $0.253
+0.04%
$1.26 billion $45,446
Oct 3, 7 AM $0.253
-0.04%
$1.26 billion $45,617
Oct 3, 6 AM $0.253
-0.06%
$1.26 billion $45,738
Oct 3, 5 AM $0.253
+0.02%
$1.26 billion $46,033
Oct 3, 4 AM $0.253
+0.02%
$1.26 billion $45,786
Oct 3, 3 AM $0.253
+0.03%
$1.26 billion $45,853
Oct 3, 2 AM $0.253
+0.00%
$1.26 billion $45,520
Oct 3, 1 AM $0.253
-0.02%
$1.26 billion $45,654
Oct 3, 12 AM $0.253
-0.06%
$1.26 billion $45,582
Oct 2, 11 PM $0.253
+0.02%
$1.26 billion $46,015
Oct 2, 10 PM $0.253
-0.01%
$1.26 billion $46,142
Oct 2, 9 PM $0.253
+0.06%
$1.26 billion $46,129
Oct 2, 8 PM $0.253
+0.00%
$1.26 billion $45,866
Oct 2, 7 PM $0.253
-0.01%
$1.26 billion $45,600
Oct 2, 6 PM $0.253
+0.00%
$1.26 billion $46,321
Oct 2, 5 PM $0.253
+0.00%
$1.26 billion $46,406
Oct 2, 4 PM $0.253
-0.04%
$1.26 billion $46,416
Oct 2, 3 PM $0.253
-0.02%
$1.26 billion $47,026
Oct 2, 2 PM $0.253
-0.02%
$1.26 billion $47,319
Oct 2, 1 PM $0.253
+0.01%
$1.26 billion $47,492
Oct 2, 12 PM $0.253
+0.00%
$1.26 billion $47,642
Oct 2, 11 AM $0.253
-0.02%
$1.26 billion $47,660
Oct 2, 10 AM $0.253
+0.01%
$1.26 billion $47,540
Oct 2, 9 AM $0.253
+0.07%
$1.26 billion $47,755
Oct 2, 8 AM $0.253
-0.01%
$1.26 billion $47,955
Oct 2, 7 AM $0.253
-0.02%
$1.26 billion $47,919
Oct 2, 6 AM $0.253
+0.02%
$1.26 billion $47,363
Oct 2, 5 AM $0.253
-0.01%
$1.26 billion $47,244
Oct 2, 4 AM $0.253
+0.00%
$1.26 billion $47,375
Oct 2, 3 AM $0.253
-0.04%
$1.26 billion $47,440
Oct 2, 2 AM $0.253
+0.01%
$1.26 billion $47,859
Oct 2, 1 AM $0.253
-0.02%
$1.26 billion $47,098
Oct 2, 12 AM $0.253
+0.02%
$1.26 billion $46,801