Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.253
+0.02%
$1.26 billion $46,892
Oct 1, 10 PM $0.253
-0.05%
$1.26 billion $46,512
Oct 1, 9 PM $0.253
+0.03%
$1.26 billion $46,086
Oct 1, 8 PM $0.253
-0.04%
$1.26 billion $46,103
Oct 1, 7 PM $0.253
+0.02%
$1.26 billion $46,742
Oct 1, 6 PM $0.253
+0.02%
$1.26 billion $46,438
Oct 1, 5 PM $0.253
+0.03%
$1.26 billion $46,035
Oct 1, 4 PM $0.253
-0.03%
$1.26 billion $45,891
Oct 1, 3 PM $0.253
+0.00%
$1.26 billion $45,637
Oct 1, 2 PM $0.253
+0.01%
$1.26 billion $45,513
Oct 1, 1 PM $0.253
+0.04%
$1.26 billion $45,220
Oct 1, 12 PM $0.253
+0.00%
$1.26 billion $45,184
Oct 1, 11 AM $0.253
-0.03%
$1.26 billion $45,308
Oct 1, 10 AM $0.253
+0.04%
$1.26 billion $45,358
Oct 1, 9 AM $0.253
+0.00%
$1.26 billion $45,386
Oct 1, 8 AM $0.253
+0.00%
$1.26 billion $45,456
Oct 1, 7 AM $0.253
-0.03%
$1.26 billion $45,405
Oct 1, 6 AM $0.253
+0.03%
$1.26 billion $45,722
Oct 1, 5 AM $0.253
-0.03%
$1.26 billion $45,740
Oct 1, 4 AM $0.253
+0.05%
$1.26 billion $45,837
Oct 1, 3 AM $0.253
-0.02%
$1.26 billion $45,754
Oct 1, 2 AM $0.253
+0.00%
$1.26 billion $45,673
Oct 1, 1 AM $0.253
-0.04%
$1.26 billion $46,192
Oct 1, 12 AM $0.253
+0.03%
$1.26 billion $46,316
Sep 30, 11 PM $0.253
-0.01%
$1.26 billion $46,110
Sep 30, 10 PM $0.253
-0.01%
$1.26 billion $46,327
Sep 30, 9 PM $0.253
-0.02%
$1.26 billion $46,651
Sep 30, 8 PM $0.253
+0.02%
$1.26 billion $47,016
Sep 30, 7 PM $0.253
-0.01%
$1.26 billion $45,239
Sep 30, 6 PM $0.253
-0.01%
$1.26 billion $44,335
Sep 30, 5 PM $0.253
+0.00%
$1.26 billion $44,252
Sep 30, 4 PM $0.253
+0.01%
$1.26 billion $44,503
Sep 30, 3 PM $0.253
+0.00%
$1.26 billion $44,467
Sep 30, 2 PM $0.253
+0.03%
$1.26 billion $44,387
Sep 30, 1 PM $0.253
-0.05%
$1.26 billion $44,752
Sep 30, 12 PM $0.253
+0.00%
$1.26 billion $44,108
Sep 30, 11 AM $0.253
-0.03%
$1.26 billion $43,622
Sep 30, 10 AM $0.253
+0.03%
$1.26 billion $43,398
Sep 30, 9 AM $0.253
-0.02%
$1.26 billion $43,480
Sep 30, 8 AM $0.253
+0.01%
$1.26 billion $43,530
Sep 30, 7 AM $0.253
+0.07%
$1.26 billion $43,422
Sep 30, 6 AM $0.253
-0.02%
$1.26 billion $43,419
Sep 30, 5 AM $0.253
+0.02%
$1.26 billion $42,942
Sep 30, 4 AM $0.253
-0.01%
$1.26 billion $42,898
Sep 30, 3 AM $0.253
-0.04%
$1.26 billion $43,031
Sep 30, 2 AM $0.253
-0.01%
$1.26 billion $43,155
Sep 30, 1 AM $0.253
-0.02%
$1.26 billion $43,350
Sep 30, 12 AM $0.253
+0.02%
$1.26 billion $42,629
Sep 29, 11 PM $0.253
-0.01%
$1.26 billion $42,432
Sep 29, 10 PM $0.253
+0.00%
$1.26 billion $42,465