Money Copy Signal Historical Data

MCS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,042
May 29, 6 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,997
May 29, 5 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,125
May 29, 4 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,225
May 29, 3 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,281
May 29, 2 PM $ 0.217
-0.01%
$ 1.08 billion $ 3,373
May 29, 1 PM $ 0.217
+0.00%
$ 1.08 billion $ 3,414
May 29, 12 PM $ 0.217
+0.02%
$ 1.08 billion $ 3,511
May 29, 11 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,486
May 29, 10 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,561
May 29, 9 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,653
May 29, 8 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,705
May 29, 7 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,833
May 29, 6 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,937
May 29, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 4,026
May 29, 4 AM $ 0.217
-0.01%
$ 1.08 billion $ 4,065
May 29, 3 AM $ 0.217
-0.01%
$ 1.08 billion $ 4,134
May 29, 2 AM $ 0.217
+0.01%
$ 1.08 billion $ 4,193
May 29, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 4,285
May 29, 12 AM $ 0.217
+0.00%
$ 1.08 billion $ 4,355
May 28, 11 PM $ 0.217
+0.00%
$ 1.08 billion $ 4,480
May 28, 10 PM $ 0.217
+0.01%
$ 1.08 billion $ 4,538
May 28, 9 PM $ 0.217
-0.01%
$ 1.08 billion $ 4,570
May 28, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 4,606
May 28, 7 PM $ 0.217
+0.40%
$ 1.08 billion $ 4,689
May 28, 6 PM $ 0.216
+0.27%
$ 1.08 billion $ 4,788
May 28, 5 PM $ 0.216
-0.03%
$ 1.08 billion $ 4,750
May 28, 4 PM $ 0.216
-0.21%
$ 1.08 billion $ 4,754
May 28, 3 PM $ 0.216
+0.13%
$ 1.08 billion $ 4,762
May 28, 2 PM $ 0.216
-0.10%
$ 1.08 billion $ 4,703
May 28, 1 PM $ 0.216
-0.01%
$ 1.08 billion $ 4,703
May 28, 12 PM $ 0.216
+0.40%
$ 1.08 billion $ 4,698
May 28, 11 AM $ 0.216
+0.34%
$ 1.08 billion $ 4,758
May 28, 10 AM $ 0.216
-0.12%
$ 1.08 billion $ 4,801
May 28, 9 AM $ 0.216
-0.09%
$ 1.08 billion $ 4,771
May 28, 8 AM $ 0.216
+0.14%
$ 1.08 billion $ 4,804
May 28, 7 AM $ 0.216
+0.09%
$ 1.08 billion $ 4,806
May 28, 6 AM $ 0.216
+1.72%
$ 1.08 billion $ 4,850
May 28, 5 AM $ 0.212
-1.59%
$ 1.06 billion $ 4,822
May 28, 4 AM $ 0.215
+0.11%
$ 1.08 billion $ 4,829
May 28, 3 AM $ 0.215
+0.00%
$ 1.08 billion $ 4,850
May 28, 2 AM $ 0.215
+0.00%
$ 1.08 billion $ 4,867
May 28, 1 AM $ 0.215
+1.22%
$ 1.08 billion $ 4,885
May 28, 12 AM $ 0.212
-0.11%
$ 1.06 billion $ 4,898
May 27, 11 PM $ 0.213
-0.91%
$ 1.06 billion $ 4,895
May 27, 10 PM $ 0.215
+0.09%
$ 1.07 billion $ 4,888
May 27, 9 PM $ 0.214
+0.05%
$ 1.07 billion $ 4,937
May 27, 8 PM $ 0.214
+0.12%
$ 1.07 billion $ 4,962
May 27, 7 PM $ 0.214
+0.15%
$ 1.07 billion $ 4,985
May 27, 6 PM $ 0.214
+0.13%
$ 1.07 billion $ 5,035