Money Copy Signal Historical Data

MCS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.165
+0.04%
$ 823.45 million $ 60,221
Mar 28, 10 AM $ 0.165
+0.12%
$ 822.9 million $ 56,311
Mar 28, 9 AM $ 0.164
+0.02%
$ 821.95 million $ 51,800
Mar 28, 8 AM $ 0.164
+0.12%
$ 821.6 million $ 49,019
Mar 28, 7 AM $ 0.164
+0.02%
$ 820.4 million $ 49,302
Mar 28, 6 AM $ 0.164
-0.02%
$ 820.1 million $ 48,040
Mar 28, 5 AM $ 0.164
+0.07%
$ 820.15 million $ 47,086
Mar 28, 4 AM $ 0.164
+0.02%
$ 819.8 million $ 47,159
Mar 28, 3 AM $ 0.164
+0.06%
$ 819.4 million $ 47,227
Mar 28, 2 AM $ 0.164
+0.04%
$ 818.8 million $ 46,221
Mar 28, 1 AM $ 0.164
-0.05%
$ 818.35 million $ 45,762
Mar 28, 12 AM $ 0.164
+0.01%
$ 818.7 million $ 44,130
Mar 27, 11 PM $ 0.164
-0.02%
$ 818.85 million $ 43,375
Mar 27, 10 PM $ 0.164
+0.05%
$ 818.9 million $ 41,995
Mar 27, 9 PM $ 0.164
+0.00%
$ 818.5 million $ 43,679
Mar 27, 8 PM $ 0.164
+0.00%
$ 818.5 million $ 47,519
Mar 27, 7 PM $ 0.164
+0.00%
$ 818.5 million $ 49,374
Mar 27, 6 PM $ 0.164
+0.00%
$ 818.5 million $ 49,472
Mar 27, 5 PM $ 0.164
+0.00%
$ 818.5 million $ 50,608
Mar 27, 4 PM $ 0.164
+0.00%
$ 818.5 million $ 55,583
Mar 27, 3 PM $ 0.164
+0.00%
$ 818.5 million $ 59,578
Mar 27, 2 PM $ 0.164
+0.00%
$ 818.5 million $ 62,193
Mar 27, 1 PM $ 0.164
+0.00%
$ 818.5 million $ 62,267
Mar 27, 12 PM $ 0.164
+0.00%
$ 818.5 million $ 65,315
Mar 27, 11 AM $ 0.164
+0.00%
$ 818.5 million $ 68,417
Mar 27, 10 AM $ 0.164
+0.00%
$ 818.5 million $ 71,692
Mar 27, 9 AM $ 0.164
-0.07%
$ 818.5 million $ 74,718
Mar 27, 8 AM $ 0.165
+0.47%
$ 824.55 million $ 76,898
Mar 27, 7 AM $ 0.164
+0.50%
$ 820.7 million $ 76,078
Mar 27, 6 AM $ 0.163
+0.18%
$ 817 million $ 75,724
Mar 27, 5 AM $ 0.163
+0.09%
$ 815.7 million $ 75,165
Mar 27, 4 AM $ 0.163
+1.41%
$ 814.3 million $ 73,080
Mar 27, 3 AM $ 0.161
-0.24%
$ 803.25 million $ 71,854
Mar 27, 2 AM $ 0.161
+0.30%
$ 805.45 million $ 71,253
Mar 27, 1 AM $ 0.161
-1.09%
$ 803.5 million $ 70,307
Mar 27, 12 AM $ 0.162
+0.00%
$ 812.3 million $ 70,338
Mar 26, 11 PM $ 0.161
-0.22%
$ 806.55 million $ 69,799
Mar 26, 10 PM $ 0.162
-0.45%
$ 808.7 million $ 69,457
Mar 26, 9 PM $ 0.162
+0.12%
$ 812.35 million $ 68,723
Mar 26, 8 PM $ 0.162
+0.16%
$ 811.6 million $ 68,473
Mar 26, 7 PM $ 0.162
+0.28%
$ 810.3 million $ 69,915
Mar 26, 6 PM $ 0.162
+1.02%
$ 808 million $ 72,990
Mar 26, 5 PM $ 0.16
+0.33%
$ 799.95 million $ 74,786
Mar 26, 4 PM $ 0.16
+0.10%
$ 799.9 million $ 73,042
Mar 26, 3 PM $ 0.16
-0.19%
$ 799.4 million $ 72,543
Mar 26, 2 PM $ 0.16
+0.31%
$ 802.3 million $ 73,321
Mar 26, 1 PM $ 0.16
+0.24%
$ 799.8 million $ 76,191
Mar 26, 12 PM $ 0.16
+0.16%
$ 798.25 million $ 76,651
Mar 26, 11 AM $ 0.159
+0.23%
$ 797 million $ 76,789
Mar 26, 10 AM $ 0.158
-0.18%
$ 789.75 million $ 77,058