Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.253
-0.03%
$1.26 billion $42,318
Sep 29, 8 PM $0.253
+0.00%
$1.26 billion $41,836
Sep 29, 7 PM $0.253
+0.03%
$1.26 billion $43,759
Sep 29, 6 PM $0.253
-0.02%
$1.26 billion $44,461
Sep 29, 5 PM $0.253
+0.03%
$1.26 billion $44,668
Sep 29, 4 PM $0.253
+0.05%
$1.26 billion $44,642
Sep 29, 3 PM $0.253
-0.04%
$1.26 billion $44,857
Sep 29, 2 PM $0.253
-0.03%
$1.26 billion $44,752
Sep 29, 1 PM $0.253
-0.02%
$1.26 billion $44,837
Sep 29, 12 PM $0.253
+0.08%
$1.26 billion $44,494
Sep 29, 11 AM $0.253
-0.01%
$1.26 billion $43,226
Sep 29, 10 AM $0.253
+0.00%
$1.26 billion $41,869
Sep 29, 9 AM $0.253
+0.02%
$1.26 billion $40,164
Sep 29, 8 AM $0.253
+0.00%
$1.26 billion $38,611
Sep 29, 7 AM $0.253
-0.04%
$1.26 billion $37,350
Sep 29, 6 AM $0.253
+0.02%
$1.26 billion $35,880
Sep 29, 5 AM $0.253
+0.02%
$1.26 billion $34,853
Sep 29, 4 AM $0.253
+0.05%
$1.26 billion $33,271
Sep 29, 3 AM $0.253
-0.01%
$1.26 billion $31,703
Sep 29, 2 AM $0.253
-0.04%
$1.26 billion $30,159
Sep 29, 1 AM $0.253
-0.02%
$1.26 billion $28,628
Sep 29, 12 AM $0.253
+0.03%
$1.26 billion $27,794
Sep 28, 11 PM $0.253
+0.02%
$1.26 billion $26,490
Sep 28, 10 PM $0.253
-0.05%
$1.26 billion $24,954
Sep 28, 9 PM $0.253
+0.02%
$1.26 billion $23,560
Sep 28, 8 PM $0.253
+0.00%
$1.26 billion $22,335
Sep 28, 7 PM $0.253
+0.01%
$1.26 billion $20,795
Sep 28, 6 PM $0.253
+0.03%
$1.26 billion $19,617
Sep 28, 5 PM $0.253
+0.00%
$1.26 billion $18,378
Sep 28, 4 PM $0.253
-0.02%
$1.26 billion $16,782
Sep 28, 3 PM $0.253
+0.04%
$1.26 billion $15,348
Sep 28, 2 PM $0.253
+0.00%
$1.26 billion $13,953
Sep 28, 1 PM $0.253
-0.02%
$1.26 billion $12,349
Sep 28, 12 PM $0.253
+0.04%
$1.26 billion $11,618
Sep 28, 11 AM $0.253
-0.02%
$1.26 billion $11,663
Sep 28, 10 AM $0.253
-0.01%
$1.26 billion $11,723
Sep 28, 9 AM $0.253
+0.00%
$1.26 billion $11,654
Sep 28, 8 AM $0.253
+0.00%
$1.26 billion $11,646
Sep 28, 7 AM $0.253
+0.00%
$1.26 billion $11,561
Sep 28, 6 AM $0.253
-0.04%
$1.26 billion $11,575
Sep 28, 5 AM $0.253
-0.02%
$1.26 billion $11,423
Sep 28, 4 AM $0.253
+0.01%
$1.26 billion $11,381
Sep 28, 3 AM $0.253
-0.01%
$1.26 billion $11,459
Sep 28, 2 AM $0.253
-0.02%
$1.26 billion $11,489
Sep 28, 1 AM $0.253
+0.02%
$1.26 billion $11,428
Sep 28, 12 AM $0.253
-0.02%
$1.26 billion $11,466
Sep 27, 11 PM $0.253
+0.02%
$1.26 billion $11,547
Sep 27, 10 PM $0.253
-0.02%
$1.26 billion $11,500
Sep 27, 9 PM $0.253
+0.00%
$1.26 billion $11,615
Sep 27, 8 PM $0.253
+0.00%
$1.26 billion $11,579