Money Copy Signal Historical Data

MCS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.158
-0.18%
$ 789.75 million $ 77,058
Mar 26, 9 AM $ 0.159
+0.27%
$ 793.65 million $ 77,272
Mar 26, 8 AM $ 0.158
+0.91%
$ 791.4 million $ 77,386
Mar 26, 7 AM $ 0.157
-0.25%
$ 784.25 million $ 77,128
Mar 26, 6 AM $ 0.158
+1.53%
$ 789.35 million $ 76,634
Mar 26, 5 AM $ 0.156
-0.15%
$ 777.6 million $ 77,150
Mar 26, 4 AM $ 0.156
-0.15%
$ 779.25 million $ 77,700
Mar 26, 3 AM $ 0.156
+0.17%
$ 782.1 million $ 77,972
Mar 26, 2 AM $ 0.156
+0.46%
$ 780.2 million $ 78,292
Mar 26, 1 AM $ 0.155
+0.32%
$ 777.25 million $ 78,455
Mar 26, 12 AM $ 0.155
-0.12%
$ 775.1 million $ 77,950
Mar 25, 11 PM $ 0.155
+1.17%
$ 775.3 million $ 78,097
Mar 25, 10 PM $ 0.153
-1.14%
$ 766.35 million $ 77,987
Mar 25, 9 PM $ 0.154
-0.12%
$ 770.3 million $ 78,509
Mar 25, 8 PM $ 0.154
-0.36%
$ 771.4 million $ 78,270
Mar 25, 7 PM $ 0.154
+0.02%
$ 772.05 million $ 78,246
Mar 25, 6 PM $ 0.154
-0.36%
$ 771.45 million $ 78,383
Mar 25, 5 PM $ 0.155
-1.21%
$ 774.7 million $ 78,579
Mar 25, 4 PM $ 0.157
+0.11%
$ 783.4 million $ 78,286
Mar 25, 3 PM $ 0.156
+1.18%
$ 782.4 million $ 78,215
Mar 25, 2 PM $ 0.156
+0.32%
$ 779.9 million $ 77,438
Mar 25, 1 PM $ 0.155
-0.39%
$ 775.35 million $ 77,655
Mar 25, 12 PM $ 0.156
-0.85%
$ 778.25 million $ 77,577
Mar 25, 11 AM $ 0.156
-0.56%
$ 779.5 million $ 76,957
Mar 25, 10 AM $ 0.157
+0.19%
$ 783.7 million $ 76,587
Mar 25, 9 AM $ 0.157
+0.19%
$ 782.9 million $ 76,804
Mar 25, 8 AM $ 0.156
-0.87%
$ 781.8 million $ 76,671
Mar 25, 7 AM $ 0.157
-0.13%
$ 783.75 million $ 76,332
Mar 25, 6 AM $ 0.157
-0.32%
$ 783.35 million $ 76,768
Mar 25, 5 AM $ 0.157
-0.27%
$ 785.65 million $ 76,298
Mar 25, 4 AM $ 0.158
-0.25%
$ 788.1 million $ 76,427
Mar 25, 3 AM $ 0.158
+0.23%
$ 791.2 million $ 76,366
Mar 25, 2 AM $ 0.158
+0.27%
$ 790.1 million $ 76,191
Mar 25, 1 AM $ 0.158
+0.24%
$ 787.5 million $ 76,105
Mar 25, 12 AM $ 0.157
+0.10%
$ 785.8 million $ 76,574
Mar 24, 11 PM $ 0.157
+0.58%
$ 784.95 million $ 76,360
Mar 24, 10 PM $ 0.156
-0.01%
$ 781 million $ 76,908
Mar 24, 9 PM $ 0.156
+0.19%
$ 781.3 million $ 77,129
Mar 24, 8 PM $ 0.156
+0.30%
$ 780.25 million $ 76,792
Mar 24, 7 PM $ 0.155
-0.41%
$ 773.55 million $ 76,587
Mar 24, 6 PM $ 0.155
-0.10%
$ 776.55 million $ 76,565
Mar 24, 5 PM $ 0.156
+1.43%
$ 778.4 million $ 75,912
Mar 24, 4 PM $ 0.155
+0.36%
$ 776.55 million $ 76,048
Mar 24, 3 PM $ 0.154
-0.28%
$ 767.85 million $ 75,221
Mar 24, 2 PM $ 0.154
-0.14%
$ 768.1 million $ 76,073
Mar 24, 1 PM $ 0.154
+0.01%
$ 769.25 million $ 75,715
Mar 24, 12 PM $ 0.154
-0.04%
$ 769.45 million $ 75,803
Mar 24, 11 AM $ 0.155
+0.82%
$ 776.15 million $ 76,391
Mar 24, 10 AM $ 0.155
+0.52%
$ 775.55 million $ 75,916
Mar 24, 9 AM $ 0.155
+0.10%
$ 776.65 million $ 74,265