Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.253
+0.00%
$1.26 billion $11,579
Sep 27, 7 PM $0.253
+0.05%
$1.26 billion $11,516
Sep 27, 6 PM $0.253
-0.05%
$1.26 billion $11,557
Sep 27, 5 PM $0.253
-0.02%
$1.26 billion $11,575
Sep 27, 4 PM $0.253
+0.00%
$1.26 billion $11,621
Sep 27, 3 PM $0.253
-0.01%
$1.26 billion $11,512
Sep 27, 2 PM $0.253
+0.06%
$1.26 billion $11,481
Sep 27, 1 PM $0.253
+0.01%
$1.26 billion $11,481
Sep 27, 12 PM $0.253
-0.08%
$1.26 billion $11,575
Sep 27, 11 AM $0.253
+0.02%
$1.26 billion $11,581
Sep 27, 10 AM $0.253
+0.02%
$1.26 billion $11,448
Sep 27, 9 AM $0.253
+0.05%
$1.26 billion $11,514
Sep 27, 8 AM $0.253
+0.02%
$1.26 billion $11,557
Sep 27, 7 AM $0.253
+0.00%
$1.26 billion $11,671
Sep 27, 6 AM $0.253
-0.02%
$1.26 billion $11,687
Sep 27, 5 AM $0.253
+0.01%
$1.26 billion $11,879
Sep 27, 4 AM $0.253
-0.03%
$1.26 billion $11,883
Sep 27, 3 AM $0.253
+0.01%
$1.26 billion $11,868
Sep 27, 2 AM $0.253
+0.02%
$1.26 billion $11,884
Sep 27, 1 AM $0.253
+0.02%
$1.26 billion $11,939
Sep 27, 12 AM $0.253
-0.02%
$1.26 billion $11,889
Sep 26, 11 PM $0.253
+0.01%
$1.26 billion $11,914
Sep 26, 10 PM $0.253
-0.01%
$1.26 billion $11,978
Sep 26, 9 PM $0.253
+0.00%
$1.26 billion $11,839
Sep 26, 8 PM $0.253
-0.01%
$1.26 billion $11,890
Sep 26, 7 PM $0.253
+0.00%
$1.26 billion $12,029
Sep 26, 6 PM $0.253
-0.01%
$1.26 billion $12,028
Sep 26, 5 PM $0.253
+0.03%
$1.26 billion $11,944
Sep 26, 4 PM $0.253
-0.06%
$1.26 billion $11,929
Sep 26, 3 PM $0.253
+0.05%
$1.26 billion $12,015
Sep 26, 2 PM $0.253
-0.04%
$1.26 billion $11,989
Sep 26, 1 PM $0.253
-0.02%
$1.26 billion $11,917
Sep 26, 12 PM $0.253
-0.02%
$1.26 billion $11,897
Sep 26, 11 AM $0.253
+0.00%
$1.26 billion $11,896
Sep 26, 10 AM $0.253
+0.03%
$1.26 billion $11,971
Sep 26, 9 AM $0.253
+0.01%
$1.26 billion $11,936
Sep 26, 8 AM $0.253
+0.00%
$1.26 billion $11,931
Sep 26, 7 AM $0.253
+0.02%
$1.26 billion $11,942
Sep 26, 6 AM $0.253
+0.01%
$1.26 billion $11,938
Sep 26, 5 AM $0.253
+0.02%
$1.26 billion $11,800
Sep 26, 4 AM $0.253
-0.02%
$1.26 billion $11,762
Sep 26, 3 AM $0.253
-0.01%
$1.26 billion $11,632
Sep 26, 2 AM $0.253
-0.04%
$1.26 billion $11,533
Sep 26, 1 AM $0.253
+0.00%
$1.26 billion $11,490
Sep 26, 12 AM $0.253
+0.01%
$1.26 billion $11,555
Sep 25, 11 PM $0.253
-0.02%
$1.26 billion $11,531
Sep 25, 10 PM $0.253
+0.04%
$1.26 billion $11,529
Sep 25, 9 PM $0.253
-0.02%
$1.26 billion $11,624
Sep 25, 8 PM $0.253
+0.05%
$1.26 billion $11,575
Sep 25, 7 PM $0.253
+0.00%
$1.26 billion $11,523