Money Copy Signal Historical Data

MCS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.154
-0.11%
$ 771.3 million $ 74,291
Mar 24, 7 AM $ 0.155
-1.13%
$ 772.6 million $ 74,850
Mar 24, 6 AM $ 0.156
+0.15%
$ 780.35 million $ 74,878
Mar 24, 5 AM $ 0.155
-0.14%
$ 776.25 million $ 75,245
Mar 24, 4 AM $ 0.156
+0.56%
$ 777.7 million $ 75,108
Mar 24, 3 AM $ 0.155
-0.26%
$ 774.05 million $ 75,618
Mar 24, 2 AM $ 0.155
-0.68%
$ 775.8 million $ 76,124
Mar 24, 1 AM $ 0.156
-0.08%
$ 777.85 million $ 75,728
Mar 24, 12 AM $ 0.155
-1.42%
$ 776.3 million $ 75,383
Mar 23, 11 PM $ 0.158
+1.08%
$ 787.5 million $ 75,706
Mar 23, 10 PM $ 0.156
-0.22%
$ 779.45 million $ 74,858
Mar 23, 9 PM $ 0.156
-0.45%
$ 781.55 million $ 73,711
Mar 23, 8 PM $ 0.158
+0.17%
$ 788.4 million $ 73,514
Mar 23, 7 PM $ 0.157
+0.27%
$ 787.35 million $ 73,084
Mar 23, 6 PM $ 0.157
-0.23%
$ 785.3 million $ 72,257
Mar 23, 5 PM $ 0.157
+0.35%
$ 787.05 million $ 72,184
Mar 23, 4 PM $ 0.157
-0.12%
$ 784.3 million $ 72,319
Mar 23, 3 PM $ 0.157
+0.62%
$ 785.4 million $ 72,796
Mar 23, 2 PM $ 0.157
+0.04%
$ 785.4 million $ 71,407
Mar 23, 1 PM $ 0.157
+0.30%
$ 784.95 million $ 71,203
Mar 23, 12 PM $ 0.157
+0.16%
$ 784 million $ 70,953
Mar 23, 11 AM $ 0.157
-0.12%
$ 782.75 million $ 70,397
Mar 23, 10 AM $ 0.157
+0.02%
$ 783.65 million $ 71,531
Mar 23, 9 AM $ 0.156
-0.19%
$ 777.55 million $ 72,100
Mar 23, 8 AM $ 0.156
-0.43%
$ 779.5 million $ 71,557
Mar 23, 7 AM $ 0.157
+0.08%
$ 782.85 million $ 70,370
Mar 23, 6 AM $ 0.156
+0.46%
$ 781.85 million $ 69,898
Mar 23, 5 AM $ 0.156
-0.24%
$ 778.6 million $ 69,674
Mar 23, 4 AM $ 0.156
-0.11%
$ 778.25 million $ 70,248
Mar 23, 3 AM $ 0.156
+0.35%
$ 779.1 million $ 70,606
Mar 23, 2 AM $ 0.155
+0.49%
$ 776.7 million $ 70,649
Mar 23, 1 AM $ 0.155
-0.34%
$ 773.2 million $ 71,071
Mar 23, 12 AM $ 0.155
+0.06%
$ 775.75 million $ 71,734
Mar 22, 11 PM $ 0.155
-0.17%
$ 772.65 million $ 72,324
Mar 22, 10 PM $ 0.155
-0.07%
$ 773.2 million $ 74,444
Mar 22, 9 PM $ 0.155
-0.01%
$ 773.5 million $ 75,978
Mar 22, 8 PM $ 0.155
-0.01%
$ 773.55 million $ 76,568
Mar 22, 7 PM $ 0.155
+0.02%
$ 773.7 million $ 77,097
Mar 22, 6 PM $ 0.155
-0.02%
$ 773.45 million $ 78,627
Mar 22, 5 PM $ 0.155
+0.01%
$ 773.7 million $ 80,208
Mar 22, 4 PM $ 0.155
+0.01%
$ 773.5 million $ 81,174
Mar 22, 3 PM $ 0.155
-0.02%
$ 773.45 million $ 81,516
Mar 22, 2 PM $ 0.155
+0.00%
$ 773.45 million $ 83,349
Mar 22, 1 PM $ 0.155
-0.03%
$ 773.45 million $ 84,224
Mar 22, 12 PM $ 0.155
+0.01%
$ 773.65 million $ 84,310
Mar 22, 11 AM $ 0.155
+0.01%
$ 773.55 million $ 85,262
Mar 22, 10 AM $ 0.155
-0.01%
$ 773.5 million $ 84,544
Mar 22, 9 AM $ 0.155
+0.01%
$ 773.7 million $ 85,608
Mar 22, 8 AM $ 0.155
+0.00%
$ 773.7 million $ 87,354
Mar 22, 7 AM $ 0.155
+0.01%
$ 773.55 million $ 88,791