Money Copy Signal Historical Data

MCS Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.203
-0.11%
$ 1.02 billion $ 4,684
May 25, 5 PM $ 0.204
-0.01%
$ 1.02 billion $ 4,667
May 25, 4 PM $ 0.204
+0.36%
$ 1.02 billion $ 4,674
May 25, 3 PM $ 0.203
-0.04%
$ 1.01 billion $ 4,708
May 25, 2 PM $ 0.203
+0.07%
$ 1.02 billion $ 4,720
May 25, 1 PM $ 0.203
+0.07%
$ 1.02 billion $ 4,750
May 25, 12 PM $ 0.203
+0.24%
$ 1.02 billion $ 4,784
May 25, 11 AM $ 0.203
+0.01%
$ 1.01 billion $ 4,820
May 25, 10 AM $ 0.203
+0.13%
$ 1.01 billion $ 4,737
May 25, 9 AM $ 0.203
+0.22%
$ 1.01 billion $ 4,541
May 25, 8 AM $ 0.202
+0.26%
$ 1.01 billion $ 4,559
May 25, 7 AM $ 0.202
+0.08%
$ 1.01 billion $ 4,521
May 25, 6 AM $ 0.201
+0.25%
$ 1.01 billion $ 4,504
May 25, 5 AM $ 0.201
+0.29%
$ 1 billion $ 4,440
May 25, 4 AM $ 0.2
+0.16%
$ 1 billion $ 4,415
May 25, 3 AM $ 0.2
+0.00%
$ 1 billion $ 4,351
May 25, 2 AM $ 0.2
+0.22%
$ 1 billion $ 4,530
May 25, 1 AM $ 0.2
+0.02%
$ 997.85 million $ 4,590
May 25, 12 AM $ 0.2
+0.08%
$ 997.5 million $ 4,581
May 24, 11 PM $ 0.199
+0.22%
$ 996.65 million $ 4,583
May 24, 10 PM $ 0.199
+0.12%
$ 995.25 million $ 4,612
May 24, 9 PM $ 0.199
+0.10%
$ 994.2 million $ 4,585
May 24, 8 PM $ 0.198
-0.07%
$ 991.9 million $ 4,478
May 24, 7 PM $ 0.199
+0.13%
$ 992.6 million $ 4,317
May 24, 6 PM $ 0.198
-0.03%
$ 991.3 million $ 4,147
May 24, 5 PM $ 0.198
+0.01%
$ 990.5 million $ 4,014
May 24, 4 PM $ 0.198
+0.07%
$ 990.55 million $ 3,877
May 24, 3 PM $ 0.198
+0.18%
$ 989.05 million $ 3,690
May 24, 2 PM $ 0.197
-0.02%
$ 987.45 million $ 3,544
May 24, 1 PM $ 0.197
-0.23%
$ 984.5 million $ 3,366
May 24, 12 PM $ 0.197
+0.14%
$ 986.95 million $ 3,204
May 24, 11 AM $ 0.197
-0.01%
$ 985.6 million $ 3,049
May 24, 10 AM $ 0.197
+0.00%
$ 985.7 million $ 2,992
May 24, 9 AM $ 0.197
+0.27%
$ 985.75 million $ 3,011
May 24, 8 AM $ 0.197
+0.09%
$ 982.95 million $ 2,862
May 24, 7 AM $ 0.196
+0.28%
$ 982.1 million $ 2,705
May 24, 6 AM $ 0.196
-0.12%
$ 979.4 million $ 2,531
May 24, 5 AM $ 0.198
+0.84%
$ 989.15 million $ 2,483
May 24, 4 AM $ 0.196
-0.70%
$ 981.45 million $ 2,493
May 24, 3 AM $ 0.198
+0.13%
$ 988.35 million $ 2,521
May 24, 2 AM $ 0.197
+0.05%
$ 986.95 million $ 2,524
May 24, 1 AM $ 0.197
+0.28%
$ 986.05 million $ 2,531
May 24, 12 AM $ 0.197
-0.21%
$ 983.7 million $ 2,518
May 23, 11 PM $ 0.197
+0.17%
$ 985.6 million $ 2,484
May 23, 10 PM $ 0.197
+0.23%
$ 984 million $ 2,439
May 23, 9 PM $ 0.197
+0.17%
$ 982.6 million $ 2,396
May 23, 8 PM $ 0.196
+0.19%
$ 981.1 million $ 2,513
May 23, 7 PM $ 0.196
-0.05%
$ 979.2 million $ 2,595
May 23, 6 PM $ 0.196
+0.04%
$ 979.45 million $ 2,711
May 23, 5 PM $ 0.196
+0.06%
$ 978.9 million $ 2,854