Money Copy Signal Historical Data

MCS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.155
+0.01%
$ 773.55 million $ 88,791
Mar 22, 6 AM $ 0.155
-0.01%
$ 773.6 million $ 88,039
Mar 22, 5 AM $ 0.155
+0.00%
$ 773.65 million $ 87,839
Mar 22, 4 AM $ 0.155
+0.01%
$ 773.65 million $ 87,082
Mar 22, 3 AM $ 0.155
-0.03%
$ 773.35 million $ 86,948
Mar 22, 2 AM $ 0.155
+0.03%
$ 773.65 million $ 85,789
Mar 22, 1 AM $ 0.155
-0.01%
$ 773.5 million $ 85,862
Mar 22, 12 AM $ 0.155
+0.01%
$ 773.45 million $ 84,991
Mar 21, 11 PM $ 0.155
-0.05%
$ 773.2 million $ 84,597
Mar 21, 10 PM $ 0.155
+0.01%
$ 773.35 million $ 83,031
Mar 21, 9 PM $ 0.155
-0.05%
$ 773.2 million $ 82,190
Mar 21, 8 PM $ 0.155
-0.01%
$ 773.45 million $ 82,996
Mar 21, 7 PM $ 0.155
-0.01%
$ 773.5 million $ 82,466
Mar 21, 6 PM $ 0.155
+0.02%
$ 773.45 million $ 81,390
Mar 21, 5 PM $ 0.155
-0.01%
$ 773.3 million $ 80,861
Mar 21, 4 PM $ 0.155
-0.03%
$ 773.2 million $ 80,634
Mar 21, 3 PM $ 0.155
-0.04%
$ 773.3 million $ 79,900
Mar 21, 2 PM $ 0.155
+0.00%
$ 773.7 million $ 79,973
Mar 21, 1 PM $ 0.155
+0.00%
$ 773.7 million $ 80,456
Mar 21, 12 PM $ 0.155
+0.05%
$ 773.6 million $ 81,032
Mar 21, 11 AM $ 0.155
-0.06%
$ 773.2 million $ 81,218
Mar 21, 10 AM $ 0.155
+0.03%
$ 773.45 million $ 81,912
Mar 21, 9 AM $ 0.155
-0.01%
$ 773.25 million $ 82,251
Mar 21, 8 AM $ 0.155
-0.02%
$ 773.2 million $ 81,538
Mar 21, 7 AM $ 0.155
-0.01%
$ 773.5 million $ 81,098
Mar 21, 6 AM $ 0.155
+0.01%
$ 773.65 million $ 81,849
Mar 21, 5 AM $ 0.155
-0.02%
$ 773.4 million $ 81,715
Mar 21, 4 AM $ 0.155
+0.00%
$ 773.35 million $ 82,762
Mar 21, 3 AM $ 0.155
+0.03%
$ 773.5 million $ 82,055
Mar 21, 2 AM $ 0.155
-0.03%
$ 773.3 million $ 82,232
Mar 21, 1 AM $ 0.155
+0.02%
$ 773.7 million $ 82,447
Mar 21, 12 AM $ 0.155
+0.02%
$ 773.7 million $ 83,117
Mar 20, 11 PM $ 0.155
-0.01%
$ 773.6 million $ 83,680
Mar 20, 10 PM $ 0.155
+0.00%
$ 773.65 million $ 84,985
Mar 20, 9 PM $ 0.155
-0.01%
$ 773.5 million $ 85,897
Mar 20, 8 PM $ 0.155
+0.00%
$ 773.7 million $ 85,589
Mar 20, 7 PM $ 0.155
+0.06%
$ 773.7 million $ 85,448
Mar 20, 6 PM $ 0.155
-0.03%
$ 773.2 million $ 84,411
Mar 20, 5 PM $ 0.155
-0.01%
$ 773.3 million $ 83,536
Mar 20, 4 PM $ 0.155
+0.12%
$ 773.6 million $ 83,338
Mar 20, 3 PM $ 0.155
+0.13%
$ 772.65 million $ 83,333
Mar 20, 2 PM $ 0.154
-0.10%
$ 770.95 million $ 80,887
Mar 20, 1 PM $ 0.154
-0.05%
$ 771.85 million $ 76,908
Mar 20, 12 PM $ 0.154
-0.14%
$ 772.4 million $ 73,119
Mar 20, 11 AM $ 0.155
-0.11%
$ 773.15 million $ 73,189
Mar 20, 10 AM $ 0.155
-0.21%
$ 774.05 million $ 74,232
Mar 20, 9 AM $ 0.155
-0.05%
$ 775.6 million $ 73,466
Mar 20, 8 AM $ 0.155
+0.00%
$ 777.05 million $ 73,213
Mar 20, 7 AM $ 0.155
-0.61%
$ 777.2 million $ 72,552
Mar 20, 6 AM $ 0.156
+0.04%
$ 782.05 million $ 71,480