Money Copy Signal Historical Data

MCS Page 25
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.217
+0.00%
$1.08 billion $3,090
Jun 9, 9 AM $0.217
-0.01%
$1.08 billion $3,043
Jun 9, 8 AM $0.217
+0.02%
$1.08 billion $3,018
Jun 9, 7 AM $0.217
+0.01%
$1.08 billion $3,056
Jun 9, 6 AM $0.217
-0.03%
$1.08 billion $3,021
Jun 9, 5 AM $0.217
+0.00%
$1.08 billion $3,014
Jun 9, 4 AM $0.217
+0.01%
$1.08 billion $3,000
Jun 9, 3 AM $0.217
+0.02%
$1.08 billion $2,979
Jun 9, 2 AM $0.217
-0.03%
$1.08 billion $2,942
Jun 9, 1 AM $0.217
+0.01%
$1.08 billion $2,915
Jun 9, 12 AM $0.217
+0.02%
$1.08 billion $2,847
Jun 8, 11 PM $0.217
+0.02%
$1.08 billion $2,834
Jun 8, 10 PM $0.217
+0.00%
$1.08 billion $2,823
Jun 8, 9 PM $0.217
-0.01%
$1.08 billion $2,842
Jun 8, 8 PM $0.217
-0.01%
$1.08 billion $2,844
Jun 8, 7 PM $0.217
+0.02%
$1.08 billion $2,808
Jun 8, 6 PM $0.217
-0.02%
$1.08 billion $2,830
Jun 8, 5 PM $0.217
+0.03%
$1.08 billion $2,838
Jun 8, 4 PM $0.217
+0.01%
$1.08 billion $2,865
Jun 8, 3 PM $0.217
-0.03%
$1.08 billion $2,844
Jun 8, 2 PM $0.217
+0.01%
$1.08 billion $2,844
Jun 8, 1 PM $0.217
-0.02%
$1.08 billion $2,830
Jun 8, 12 PM $0.217
+0.01%
$1.08 billion $2,832
Jun 8, 11 AM $0.217
-0.03%
$1.08 billion $2,867
Jun 8, 10 AM $0.217
+0.01%
$1.08 billion $2,867
Jun 8, 9 AM $0.217
+0.02%
$1.08 billion $2,909
Jun 8, 8 AM $0.217
+0.01%
$1.08 billion $2,919
Jun 8, 7 AM $0.217
-0.02%
$1.08 billion $2,916
Jun 8, 6 AM $0.217
+0.02%
$1.08 billion $2,886
Jun 8, 5 AM $0.217
+0.00%
$1.08 billion $2,900
Jun 8, 4 AM $0.217
-0.01%
$1.08 billion $2,896
Jun 8, 3 AM $0.217
+0.00%
$1.08 billion $2,837
Jun 8, 2 AM $0.217
+0.03%
$1.08 billion $2,862
Jun 8, 1 AM $0.217
-0.03%
$1.08 billion $2,841
Jun 8, 12 AM $0.217
+0.03%
$1.08 billion $2,868
Jun 7, 11 PM $0.217
-0.02%
$1.08 billion $2,853
Jun 7, 10 PM $0.217
-0.01%
$1.08 billion $2,841
Jun 7, 9 PM $0.217
+0.00%
$1.08 billion $2,827
Jun 7, 8 PM $0.217
+0.02%
$1.08 billion $2,820
Jun 7, 7 PM $0.217
-0.02%
$1.08 billion $2,813
Jun 7, 6 PM $0.217
+0.01%
$1.08 billion $2,815
Jun 7, 5 PM $0.217
-0.02%
$1.08 billion $2,831
Jun 7, 4 PM $0.217
+0.03%
$1.08 billion $2,808
Jun 7, 3 PM $0.217
-0.01%
$1.08 billion $2,790
Jun 7, 2 PM $0.217
+0.01%
$1.08 billion $2,762
Jun 7, 1 PM $0.217
+0.02%
$1.08 billion $2,801
Jun 7, 12 PM $0.217
-0.02%
$1.08 billion $2,822
Jun 7, 11 AM $0.217
+0.00%
$1.08 billion $2,840
Jun 7, 10 AM $0.217
-0.01%
$1.08 billion $2,845
Jun 7, 9 AM $0.217
-0.01%
$1.08 billion $2,825