Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.253
-0.03%
$1.26 billion $25,670
Sep 23, 3 PM $0.253
+0.01%
$1.26 billion $26,457
Sep 23, 2 PM $0.253
+0.01%
$1.26 billion $27,101
Sep 23, 1 PM $0.253
-0.02%
$1.26 billion $26,876
Sep 23, 12 PM $0.253
+0.03%
$1.26 billion $27,002
Sep 23, 11 AM $0.253
-0.01%
$1.26 billion $27,252
Sep 23, 10 AM $0.253
+0.02%
$1.26 billion $27,278
Sep 23, 9 AM $0.253
+0.01%
$1.26 billion $27,349
Sep 23, 8 AM $0.253
+0.00%
$1.26 billion $27,276
Sep 23, 7 AM $0.253
-0.02%
$1.26 billion $27,494
Sep 23, 6 AM $0.253
-0.03%
$1.26 billion $27,315
Sep 23, 5 AM $0.253
+0.05%
$1.26 billion $27,077
Sep 23, 4 AM $0.253
-0.02%
$1.26 billion $27,105
Sep 23, 3 AM $0.253
-0.02%
$1.26 billion $26,589
Sep 23, 2 AM $0.253
+0.05%
$1.26 billion $26,316
Sep 23, 1 AM $0.253
-0.03%
$1.26 billion $25,880
Sep 23, 12 AM $0.253
+0.02%
$1.26 billion $25,957
Sep 22, 11 PM $0.253
-0.02%
$1.26 billion $25,835
Sep 22, 10 PM $0.253
+0.01%
$1.26 billion $25,573
Sep 22, 9 PM $0.253
+0.01%
$1.26 billion $25,279
Sep 22, 8 PM $0.253
+0.00%
$1.26 billion $25,073
Sep 22, 7 PM $0.253
+0.01%
$1.26 billion $24,937
Sep 22, 6 PM $0.253
+0.00%
$1.26 billion $24,836
Sep 22, 5 PM $0.253
+0.02%
$1.26 billion $24,702
Sep 22, 4 PM $0.253
-0.06%
$1.26 billion $24,391
Sep 22, 3 PM $0.253
+0.03%
$1.26 billion $23,521
Sep 22, 2 PM $0.253
+0.03%
$1.26 billion $22,575
Sep 22, 1 PM $0.253
-0.03%
$1.26 billion $21,774
Sep 22, 12 PM $0.253
+0.00%
$1.26 billion $20,845
Sep 22, 11 AM $0.253
+0.02%
$1.26 billion $19,720
Sep 22, 10 AM $0.253
+0.00%
$1.26 billion $18,595
Sep 22, 9 AM $0.253
+0.01%
$1.26 billion $17,516
Sep 22, 8 AM $0.253
-0.04%
$1.26 billion $16,564
Sep 22, 7 AM $0.253
+0.01%
$1.26 billion $15,438
Sep 22, 6 AM $0.253
+0.02%
$1.26 billion $14,523
Sep 22, 5 AM $0.253
-0.05%
$1.26 billion $13,667
Sep 22, 4 AM $0.253
+0.02%
$1.26 billion $12,758
Sep 22, 3 AM $0.253
+0.06%
$1.26 billion $12,312
Sep 22, 2 AM $0.253
-0.02%
$1.26 billion $11,474
Sep 22, 1 AM $0.253
-0.02%
$1.26 billion $10,832
Sep 22, 12 AM $0.253
+0.03%
$1.26 billion $9,989
Sep 21, 11 PM $0.253
+0.01%
$1.26 billion $9,042
Sep 21, 10 PM $0.253
-0.04%
$1.26 billion $8,309
Sep 21, 9 PM $0.253
-0.02%
$1.26 billion $7,502
Sep 21, 8 PM $0.253
+0.04%
$1.26 billion $6,605
Sep 21, 7 PM $0.253
-0.02%
$1.26 billion $5,864
Sep 21, 6 PM $0.253
+0.04%
$1.26 billion $4,954
Sep 21, 5 PM $0.253
+0.00%
$1.26 billion $3,981
Sep 21, 4 PM $0.253
-0.01%
$1.26 billion $3,236
Sep 21, 3 PM $0.253
-0.06%
$1.26 billion $3,144