Money Copy Signal Historical Data

MCS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.156
+0.04%
$ 782.05 million $ 71,480
Mar 20, 5 AM $ 0.156
-0.29%
$ 779.45 million $ 69,992
Mar 20, 4 AM $ 0.156
-0.12%
$ 780.45 million $ 68,454
Mar 20, 3 AM $ 0.156
+0.25%
$ 780.4 million $ 68,043
Mar 20, 2 AM $ 0.156
+0.22%
$ 780.9 million $ 67,441
Mar 20, 1 AM $ 0.156
-0.17%
$ 779.2 million $ 65,684
Mar 20, 12 AM $ 0.156
+0.04%
$ 780.6 million $ 63,421
Mar 19, 11 PM $ 0.156
-0.02%
$ 780.25 million $ 60,949
Mar 19, 10 PM $ 0.156
+0.03%
$ 780.55 million $ 57,327
Mar 19, 9 PM $ 0.156
+0.02%
$ 780.5 million $ 56,539
Mar 19, 8 PM $ 0.156
+0.03%
$ 780.45 million $ 54,790
Mar 19, 7 PM $ 0.156
-0.01%
$ 780.2 million $ 54,707
Mar 19, 6 PM $ 0.156
+0.00%
$ 779.8 million $ 55,222
Mar 19, 5 PM $ 0.156
+0.14%
$ 778.5 million $ 54,639
Mar 19, 4 PM $ 0.155
-0.11%
$ 777.5 million $ 53,590
Mar 19, 3 PM $ 0.156
-0.16%
$ 778.55 million $ 53,171
Mar 19, 2 PM $ 0.156
+0.00%
$ 779.8 million $ 53,473
Mar 19, 1 PM $ 0.156
+0.00%
$ 779.8 million $ 56,113
Mar 19, 12 PM $ 0.156
+0.01%
$ 779.8 million $ 60,270
Mar 19, 11 AM $ 0.156
+0.15%
$ 779.85 million $ 58,443
Mar 19, 10 AM $ 0.156
+0.54%
$ 778.65 million $ 57,320
Mar 19, 9 AM $ 0.155
-0.40%
$ 774.95 million $ 56,895
Mar 19, 8 AM $ 0.156
+0.33%
$ 778.4 million $ 56,084
Mar 19, 7 AM $ 0.155
-0.04%
$ 776.1 million $ 56,639
Mar 19, 6 AM $ 0.155
+0.14%
$ 776.4 million $ 56,812
Mar 19, 5 AM $ 0.155
+0.03%
$ 775.5 million $ 58,003
Mar 19, 4 AM $ 0.155
-0.11%
$ 774.55 million $ 58,227
Mar 19, 3 AM $ 0.155
+0.09%
$ 775.35 million $ 57,577
Mar 19, 2 AM $ 0.155
+0.02%
$ 774.85 million $ 57,729
Mar 19, 1 AM $ 0.155
+0.06%
$ 774.6 million $ 58,628
Mar 19, 12 AM $ 0.155
+0.01%
$ 774.3 million $ 59,354
Mar 18, 11 PM $ 0.155
+0.25%
$ 774.45 million $ 59,744
Mar 18, 10 PM $ 0.155
-0.03%
$ 772.6 million $ 61,469
Mar 18, 9 PM $ 0.154
+0.29%
$ 772.5 million $ 60,251
Mar 18, 8 PM $ 0.154
-0.06%
$ 770.3 million $ 59,438
Mar 18, 7 PM $ 0.154
-0.27%
$ 770.5 million $ 57,148
Mar 18, 6 PM $ 0.154
-0.05%
$ 772.5 million $ 56,623
Mar 18, 5 PM $ 0.155
-0.08%
$ 772.9 million $ 56,403
Mar 18, 4 PM $ 0.155
+0.15%
$ 773.1 million $ 55,461
Mar 18, 3 PM $ 0.154
+0.06%
$ 772 million $ 54,539
Mar 18, 2 PM $ 0.154
+0.00%
$ 771.75 million $ 54,825
Mar 18, 1 PM $ 0.154
+0.38%
$ 771.7 million $ 55,029
Mar 18, 12 PM $ 0.154
-0.09%
$ 767.65 million $ 53,307
Mar 18, 11 AM $ 0.154
-0.05%
$ 768.3 million $ 52,417
Mar 18, 10 AM $ 0.154
+0.18%
$ 768.6 million $ 51,639
Mar 18, 9 AM $ 0.153
+0.01%
$ 766.8 million $ 52,228
Mar 18, 8 AM $ 0.153
-0.05%
$ 766.8 million $ 51,342
Mar 18, 7 AM $ 0.153
+0.26%
$ 767.2 million $ 50,556
Mar 18, 6 AM $ 0.153
+0.01%
$ 765.5 million $ 50,500
Mar 18, 5 AM $ 0.153
+0.24%
$ 765.55 million $ 50,221