Money Copy Signal Historical Data

MCS Page 26
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.217
-0.01%
$1.08 billion $2,825
Jun 7, 8 AM $0.217
+0.02%
$1.08 billion $2,807
Jun 7, 7 AM $0.217
+0.00%
$1.08 billion $2,835
Jun 7, 6 AM $0.217
+0.00%
$1.08 billion $2,866
Jun 7, 5 AM $0.217
+0.03%
$1.08 billion $2,870
Jun 7, 4 AM $0.217
-0.02%
$1.08 billion $2,887
Jun 7, 3 AM $0.217
-0.01%
$1.08 billion $2,943
Jun 7, 2 AM $0.217
+0.00%
$1.08 billion $2,959
Jun 7, 1 AM $0.217
+0.02%
$1.08 billion $2,981
Jun 7, 12 AM $0.217
+0.01%
$1.08 billion $2,970
Jun 6, 11 PM $0.217
-0.03%
$1.08 billion $3,005
Jun 6, 10 PM $0.217
+0.02%
$1.08 billion $3,000
Jun 6, 9 PM $0.217
-0.03%
$1.08 billion $3,032
Jun 6, 8 PM $0.217
+0.00%
$1.08 billion $3,010
Jun 6, 7 PM $0.217
+0.03%
$1.08 billion $2,992
Jun 6, 6 PM $0.217
-0.02%
$1.08 billion $2,968
Jun 6, 5 PM $0.217
-0.03%
$1.08 billion $2,934
Jun 6, 4 PM $0.217
+0.03%
$1.08 billion $2,937
Jun 6, 3 PM $0.217
+0.00%
$1.08 billion $2,938
Jun 6, 2 PM $0.217
-0.01%
$1.08 billion $2,954
Jun 6, 1 PM $0.217
+0.00%
$1.08 billion $2,882
Jun 6, 12 PM $0.217
+0.01%
$1.08 billion $2,872
Jun 6, 11 AM $0.217
+0.02%
$1.08 billion $2,850
Jun 6, 10 AM $0.217
-0.02%
$1.08 billion $2,836
Jun 6, 9 AM $0.217
+0.03%
$1.08 billion $2,817
Jun 6, 8 AM $0.217
+0.00%
$1.08 billion $2,821
Jun 6, 7 AM $0.217
+0.00%
$1.08 billion $2,743
Jun 6, 6 AM $0.217
+0.01%
$1.08 billion $2,730
Jun 6, 5 AM $0.217
+0.00%
$1.08 billion $2,714
Jun 6, 4 AM $0.217
-0.02%
$1.08 billion $2,675
Jun 6, 3 AM $0.217
+0.02%
$1.08 billion $2,684
Jun 6, 2 AM $0.217
-0.03%
$1.08 billion $2,660
Jun 6, 1 AM $0.217
+0.00%
$1.08 billion $2,662
Jun 6, 12 AM $0.217
+0.01%
$1.08 billion $2,669
Jun 5, 11 PM $0.217
+0.00%
$1.08 billion $2,606
Jun 5, 10 PM $0.217
+0.00%
$1.08 billion $2,640
Jun 5, 9 PM $0.217
-0.02%
$1.08 billion $2,597
Jun 5, 8 PM $0.217
+0.00%
$1.08 billion $2,614
Jun 5, 7 PM $0.217
+0.01%
$1.08 billion $2,628
Jun 5, 6 PM $0.217
-0.02%
$1.08 billion $2,662
Jun 5, 5 PM $0.217
+0.01%
$1.08 billion $2,673
Jun 5, 4 PM $0.217
+0.01%
$1.08 billion $2,675
Jun 5, 3 PM $0.217
-0.02%
$1.08 billion $2,678
Jun 5, 2 PM $0.217
+0.02%
$1.08 billion $2,692
Jun 5, 1 PM $0.217
+0.00%
$1.08 billion $2,694
Jun 5, 12 PM $0.217
+0.00%
$1.08 billion $2,710
Jun 5, 11 AM $0.217
+0.01%
$1.08 billion $2,699
Jun 5, 10 AM $0.217
-0.02%
$1.08 billion $2,725
Jun 5, 9 AM $0.217
+0.00%
$1.08 billion $2,754
Jun 5, 8 AM $0.217
-0.03%
$1.08 billion $2,735