Money Copy Signal Historical Data

MCS Page 27
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.217
-0.03%
$1.08 billion $2,735
Jun 5, 7 AM $0.217
+0.00%
$1.08 billion $2,747
Jun 5, 6 AM $0.217
+0.02%
$1.08 billion $2,759
Jun 5, 5 AM $0.217
+0.00%
$1.08 billion $2,749
Jun 5, 4 AM $0.217
+0.00%
$1.08 billion $2,788
Jun 5, 3 AM $0.217
+0.00%
$1.08 billion $2,736
Jun 5, 2 AM $0.217
+0.00%
$1.08 billion $2,716
Jun 5, 1 AM $0.217
+0.01%
$1.08 billion $2,733
Jun 5, 12 AM $0.217
+0.02%
$1.08 billion $2,739
Jun 4, 11 PM $0.217
+0.00%
$1.08 billion $2,745
Jun 4, 10 PM $0.217
+0.00%
$1.08 billion $2,725
Jun 4, 9 PM $0.217
+0.02%
$1.08 billion $2,707
Jun 4, 8 PM $0.217
-0.01%
$1.08 billion $2,747
Jun 4, 7 PM $0.217
+0.01%
$1.08 billion $2,729
Jun 4, 6 PM $0.217
-0.01%
$1.08 billion $2,709
Jun 4, 5 PM $0.217
+0.00%
$1.08 billion $2,715
Jun 4, 4 PM $0.217
-0.01%
$1.08 billion $2,704
Jun 4, 3 PM $0.217
+0.00%
$1.08 billion $2,751
Jun 4, 2 PM $0.217
+0.02%
$1.08 billion $2,737
Jun 4, 1 PM $0.217
-0.02%
$1.08 billion $2,777
Jun 4, 12 PM $0.217
+0.01%
$1.08 billion $2,779
Jun 4, 11 AM $0.217
-0.01%
$1.08 billion $2,752
Jun 4, 10 AM $0.217
+0.01%
$1.08 billion $2,746
Jun 4, 9 AM $0.217
-0.03%
$1.08 billion $2,736
Jun 4, 8 AM $0.217
+0.03%
$1.08 billion $2,765
Jun 4, 7 AM $0.217
+0.00%
$1.08 billion $2,797
Jun 4, 6 AM $0.217
-0.01%
$1.08 billion $2,796
Jun 4, 5 AM $0.217
+0.01%
$1.08 billion $2,836
Jun 4, 4 AM $0.217
-0.03%
$1.08 billion $2,819
Jun 4, 3 AM $0.217
+0.02%
$1.08 billion $2,842
Jun 4, 2 AM $0.217
-0.01%
$1.08 billion $2,899
Jun 4, 1 AM $0.217
-0.03%
$1.08 billion $2,886
Jun 4, 12 AM $0.217
+0.02%
$1.08 billion $2,897
Jun 3, 11 PM $0.217
-0.01%
$1.08 billion $2,930
Jun 3, 10 PM $0.217
+0.02%
$1.08 billion $2,976
Jun 3, 9 PM $0.217
-0.01%
$1.08 billion $3,039
Jun 3, 8 PM $0.217
+0.02%
$1.08 billion $3,034
Jun 3, 7 PM $0.217
-0.01%
$1.08 billion $3,051
Jun 3, 6 PM $0.217
+0.00%
$1.08 billion $3,095
Jun 3, 5 PM $0.217
-0.01%
$1.08 billion $3,122
Jun 3, 4 PM $0.217
+0.00%
$1.08 billion $3,194
Jun 3, 3 PM $0.217
+0.01%
$1.08 billion $3,197
Jun 3, 2 PM $0.217
+0.00%
$1.08 billion $3,220
Jun 3, 1 PM $0.217
+0.01%
$1.08 billion $3,206
Jun 3, 12 PM $0.217
+0.00%
$1.08 billion $3,221
Jun 3, 11 AM $0.217
-0.01%
$1.08 billion $3,282
Jun 3, 10 AM $0.217
+0.02%
$1.08 billion $3,295
Jun 3, 9 AM $0.217
+0.00%
$1.08 billion $3,299
Jun 3, 8 AM $0.217
+0.03%
$1.08 billion $3,291
Jun 3, 7 AM $0.217
-0.02%
$1.08 billion $3,298