Money Copy Signal Historical Data

MCS Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.166
+0.04%
$ 830.05 million $ 5,360
May 19, 12 PM $ 0.166
+0.01%
$ 829.75 million $ 5,450
May 19, 6 AM $ 0.205
-5.80%
$ 1.02 billion $ 3,775
May 19, 5 AM $ 0.217
+1.02%
$ 1.09 billion $ 3,763
May 19, 4 AM $ 0.215
+0.13%
$ 1.08 billion $ 3,726
May 19, 3 AM $ 0.215
+0.02%
$ 1.07 billion $ 3,670
May 19, 2 AM $ 0.215
+0.12%
$ 1.07 billion $ 3,678
May 19, 1 AM $ 0.215
-0.22%
$ 1.07 billion $ 3,665
May 19, 12 AM $ 0.215
+0.02%
$ 1.08 billion $ 3,692
May 18, 11 PM $ 0.215
+0.03%
$ 1.08 billion $ 3,711
May 18, 10 PM $ 0.215
-0.05%
$ 1.08 billion $ 3,709
May 18, 9 PM $ 0.215
+2.65%
$ 1.08 billion $ 3,711
May 18, 8 PM $ 0.21
-1.96%
$ 1.05 billion $ 3,720
May 18, 7 PM $ 0.214
-0.13%
$ 1.07 billion $ 3,959
May 18, 6 PM $ 0.214
-0.02%
$ 1.07 billion $ 3,975
May 18, 5 PM $ 0.214
-0.09%
$ 1.07 billion $ 3,988
May 18, 1 PM $ 0.212
+0.00%
$ 1.06 billion $ 3,879
May 18, 12 PM $ 0.21
-0.07%
$ 1.05 billion $ 3,758
May 18, 11 AM $ 0.21
+0.01%
$ 1.05 billion $ 3,733
May 18, 10 AM $ 0.21
+0.01%
$ 1.05 billion $ 3,742
May 18, 9 AM $ 0.21
+0.00%
$ 1.05 billion $ 3,778
May 18, 8 AM $ 0.21
-0.10%
$ 1.05 billion $ 3,803
May 18, 7 AM $ 0.21
+0.02%
$ 1.05 billion $ 3,794
May 18, 6 AM $ 0.21
+0.06%
$ 1.05 billion $ 3,758
May 18, 5 AM $ 0.21
+0.00%
$ 1.05 billion $ 3,793
May 18, 4 AM $ 0.21
-0.05%
$ 1.05 billion $ 3,841
May 18, 3 AM $ 0.21
+0.01%
$ 1.05 billion $ 3,881
May 18, 2 AM $ 0.21
+0.05%
$ 1.05 billion $ 3,872
May 18, 1 AM $ 0.21
-0.02%
$ 1.05 billion $ 3,890
May 18, 12 AM $ 0.21
-0.01%
$ 1.05 billion $ 3,889
May 17, 11 PM $ 0.21
-0.05%
$ 1.05 billion $ 3,902
May 17, 10 PM $ 0.21
+0.10%
$ 1.05 billion $ 3,917
May 17, 9 PM $ 0.199
+0.00%
$ 993 million $ 3,937
May 17, 8 PM $ 0.201
-0.58%
$ 1 billion $ 3,870
May 17, 7 PM $ 0.202
+0.04%
$ 1.01 billion $ 3,720
May 17, 6 PM $ 0.202
+0.03%
$ 1.01 billion $ 3,709
May 17, 5 PM $ 0.202
+0.03%
$ 1.01 billion $ 3,673
May 17, 4 PM $ 0.202
+0.01%
$ 1.01 billion $ 3,637
May 17, 3 PM $ 0.202
-0.04%
$ 1.01 billion $ 3,663
May 17, 2 PM $ 0.202
-0.09%
$ 1.01 billion $ 3,675
May 17, 1 PM $ 0.202
+0.05%
$ 1.01 billion $ 3,673
May 17, 12 PM $ 0.202
-0.04%
$ 1.01 billion $ 3,703
May 17, 11 AM $ 0.202
+0.05%
$ 1.01 billion $ 3,836
May 17, 10 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,840
May 17, 9 AM $ 0.202
+0.06%
$ 1.01 billion $ 3,857
May 17, 8 AM $ 0.202
-0.02%
$ 1.01 billion $ 3,863
May 17, 7 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,884
May 17, 6 AM $ 0.202
-0.03%
$ 1.01 billion $ 3,927
May 17, 5 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,912
May 17, 4 AM $ 0.202
-0.05%
$ 1.01 billion $ 3,916