Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.253
+0.00%
$1.26 billion $3,138
Sep 21, 1 PM $0.253
+0.03%
$1.26 billion $3,093
Sep 21, 12 PM $0.253
-0.02%
$1.26 billion $3,066
Sep 21, 11 AM $0.253
+0.02%
$1.26 billion $3,099
Sep 21, 10 AM $0.253
-0.08%
$1.26 billion $3,100
Sep 21, 9 AM $0.253
+0.03%
$1.26 billion $3,087
Sep 21, 8 AM $0.253
+0.00%
$1.26 billion $3,109
Sep 21, 7 AM $0.253
+0.00%
$1.26 billion $3,131
Sep 21, 6 AM $0.253
+0.00%
$1.26 billion $3,128
Sep 21, 5 AM $0.253
+0.03%
$1.26 billion $3,118
Sep 21, 4 AM $0.253
+0.04%
$1.26 billion $3,135
Sep 21, 3 AM $0.253
-0.01%
$1.26 billion $3,143
Sep 21, 2 AM $0.253
-0.07%
$1.26 billion $3,141
Sep 21, 1 AM $0.253
+0.00%
$1.26 billion $3,127
Sep 21, 12 AM $0.253
+0.08%
$1.26 billion $3,083
Sep 20, 11 PM $0.253
-0.07%
$1.26 billion $3,083
Sep 20, 10 PM $0.253
+0.02%
$1.26 billion $3,075
Sep 20, 9 PM $0.253
+0.03%
$1.26 billion $3,086
Sep 20, 8 PM $0.253
-0.05%
$1.26 billion $3,103
Sep 20, 7 PM $0.253
+0.02%
$1.26 billion $3,092
Sep 20, 6 PM $0.253
+0.02%
$1.26 billion $3,068
Sep 20, 5 PM $0.253
-0.06%
$1.26 billion $3,056
Sep 20, 4 PM $0.253
+0.00%
$1.26 billion $3,014
Sep 20, 3 PM $0.253
-0.01%
$1.26 billion $3,030
Sep 20, 2 PM $0.253
-0.01%
$1.26 billion $3,025
Sep 20, 1 PM $0.253
+0.00%
$1.26 billion $3,052
Sep 20, 12 PM $0.253
+0.02%
$1.26 billion $3,073
Sep 20, 11 AM $0.253
+0.03%
$1.26 billion $3,071
Sep 20, 10 AM $0.253
-0.02%
$1.26 billion $3,079
Sep 20, 9 AM $0.253
-0.01%
$1.26 billion $3,114
Sep 20, 8 AM $0.253
+0.04%
$1.26 billion $3,081
Sep 20, 7 AM $0.253
-0.03%
$1.26 billion $3,086
Sep 20, 6 AM $0.253
+0.01%
$1.26 billion $3,084
Sep 20, 5 AM $0.253
+0.02%
$1.26 billion $3,098
Sep 20, 4 AM $0.253
-0.04%
$1.26 billion $3,058
Sep 20, 3 AM $0.253
+0.04%
$1.26 billion $3,043
Sep 20, 2 AM $0.253
+0.00%
$1.26 billion $3,031
Sep 20, 1 AM $0.253
-0.01%
$1.26 billion $3,009
Sep 20, 12 AM $0.253
+0.02%
$1.26 billion $3,037
Sep 19, 11 PM $0.253
+0.00%
$1.26 billion $3,044
Sep 19, 10 PM $0.253
-0.02%
$1.26 billion $3,027
Sep 19, 9 PM $0.253
-0.01%
$1.26 billion $3,017
Sep 19, 8 PM $0.253
-0.01%
$1.26 billion $3,015
Sep 19, 7 PM $0.253
+0.00%
$1.26 billion $3,029
Sep 19, 6 PM $0.253
-0.04%
$1.26 billion $3,041
Sep 19, 5 PM $0.253
+0.02%
$1.26 billion $3,043
Sep 19, 4 PM $0.253
+0.00%
$1.26 billion $3,077
Sep 19, 3 PM $0.253
-0.02%
$1.26 billion $3,034
Sep 19, 2 PM $0.253
+0.04%
$1.26 billion $3,028
Sep 19, 1 PM $0.253
-0.03%
$1.26 billion $3,029