Money Copy Signal Historical Data

MCS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.152
+0.00%
$ 761.55 million $ 63,438
Mar 16, 3 AM $ 0.152
-0.05%
$ 761.55 million $ 63,883
Mar 16, 2 AM $ 0.152
-0.01%
$ 761.85 million $ 64,727
Mar 16, 1 AM $ 0.152
+0.02%
$ 761.9 million $ 64,492
Mar 16, 12 AM $ 0.152
+0.03%
$ 761.9 million $ 65,272
Mar 15, 11 PM $ 0.152
-0.04%
$ 761.6 million $ 65,246
Mar 15, 10 PM $ 0.152
+0.05%
$ 761.9 million $ 65,462
Mar 15, 9 PM $ 0.152
-0.01%
$ 761.8 million $ 65,002
Mar 15, 8 PM $ 0.152
+0.03%
$ 761.8 million $ 64,370
Mar 15, 7 PM $ 0.152
-0.01%
$ 761.7 million $ 64,592
Mar 15, 6 PM $ 0.152
+0.00%
$ 761.6 million $ 65,703
Mar 15, 5 PM $ 0.152
-0.01%
$ 761.65 million $ 65,951
Mar 15, 4 PM $ 0.152
+0.00%
$ 761.9 million $ 66,387
Mar 15, 3 PM $ 0.152
+0.00%
$ 761.8 million $ 66,795
Mar 15, 2 PM $ 0.152
+0.01%
$ 761.9 million $ 66,625
Mar 15, 1 PM $ 0.152
+0.03%
$ 761.85 million $ 66,884
Mar 15, 12 PM $ 0.152
+0.00%
$ 761.85 million $ 68,169
Mar 15, 11 AM $ 0.152
+0.01%
$ 761.85 million $ 68,439
Mar 15, 10 AM $ 0.152
+0.00%
$ 761.7 million $ 68,707
Mar 15, 9 AM $ 0.152
+0.00%
$ 761.55 million $ 69,058
Mar 15, 8 AM $ 0.152
-0.04%
$ 761.55 million $ 66,497
Mar 15, 7 AM $ 0.152
+0.05%
$ 761.9 million $ 64,896
Mar 15, 6 AM $ 0.152
-0.01%
$ 761.6 million $ 63,426
Mar 15, 5 AM $ 0.152
-0.05%
$ 761.55 million $ 61,486
Mar 15, 4 AM $ 0.152
+0.02%
$ 761.75 million $ 59,752
Mar 15, 3 AM $ 0.152
+0.03%
$ 761.8 million $ 58,056
Mar 15, 2 AM $ 0.152
-0.03%
$ 761.6 million $ 55,839
Mar 15, 1 AM $ 0.152
+0.01%
$ 761.8 million $ 55,101
Mar 15, 12 AM $ 0.152
+0.04%
$ 761.9 million $ 54,654
Mar 14, 11 PM $ 0.152
-0.01%
$ 761.75 million $ 54,093
Mar 14, 10 PM $ 0.152
+0.04%
$ 761.9 million $ 53,524
Mar 14, 9 PM $ 0.152
+0.00%
$ 761.55 million $ 54,253
Mar 14, 8 PM $ 0.152
-0.03%
$ 761.7 million $ 52,215
Mar 14, 7 PM $ 0.152
+0.01%
$ 761.75 million $ 49,535
Mar 14, 6 PM $ 0.152
+0.01%
$ 761.8 million $ 46,487
Mar 14, 5 PM $ 0.152
+0.01%
$ 761.7 million $ 43,231
Mar 14, 4 PM $ 0.152
-0.03%
$ 761.7 million $ 40,449
Mar 14, 3 PM $ 0.152
+0.04%
$ 761.9 million $ 37,297
Mar 14, 2 PM $ 0.152
-0.02%
$ 761.75 million $ 34,495
Mar 14, 1 PM $ 0.152
+0.01%
$ 761.8 million $ 31,835
Mar 14, 12 PM $ 0.152
+0.01%
$ 761.9 million $ 28,220
Mar 14, 11 AM $ 0.152
+0.01%
$ 761.8 million $ 25,354
Mar 14, 10 AM $ 0.152
+0.00%
$ 761.9 million $ 22,749
Mar 14, 9 AM $ 0.152
-0.01%
$ 761.85 million $ 21,916
Mar 14, 8 AM $ 0.152
+0.00%
$ 761.9 million $ 22,534
Mar 14, 7 AM $ 0.152
-0.01%
$ 761.85 million $ 24,435
Mar 14, 6 AM $ 0.152
+0.00%
$ 761.9 million $ 25,384
Mar 14, 5 AM $ 0.152
-0.01%
$ 761.85 million $ 26,629
Mar 14, 4 AM $ 0.152
-0.01%
$ 761.85 million $ 27,856
Mar 14, 3 AM $ 0.152
-0.05%
$ 761.85 million $ 29,769