Money Copy Signal Historical Data

MCS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.217
-0.02%
$1.08 billion $3,298
Jun 3, 6 AM $0.217
-0.02%
$1.08 billion $3,287
Jun 3, 5 AM $0.217
+0.03%
$1.08 billion $3,307
Jun 3, 4 AM $0.217
+0.00%
$1.08 billion $3,356
Jun 3, 3 AM $0.217
+0.01%
$1.08 billion $3,370
Jun 3, 2 AM $0.217
-0.01%
$1.08 billion $3,355
Jun 3, 1 AM $0.217
-0.01%
$1.08 billion $3,351
Jun 3, 12 AM $0.217
+0.00%
$1.08 billion $3,372
Jun 2, 11 PM $0.217
-0.01%
$1.08 billion $3,401
Jun 2, 10 PM $0.217
+0.01%
$1.08 billion $3,352
Jun 2, 9 PM $0.217
-0.01%
$1.08 billion $3,295
Jun 2, 8 PM $0.217
+0.00%
$1.08 billion $3,292
Jun 2, 7 PM $0.217
+0.00%
$1.08 billion $3,260
Jun 2, 6 PM $0.217
+0.00%
$1.08 billion $3,192
Jun 2, 5 PM $0.217
+0.00%
$1.08 billion $3,157
Jun 2, 4 PM $0.217
+0.01%
$1.08 billion $3,119
Jun 2, 3 PM $0.217
+0.02%
$1.08 billion $3,085
Jun 2, 2 PM $0.217
+0.01%
$1.08 billion $3,067
Jun 2, 1 PM $0.217
+0.02%
$1.08 billion $3,076
Jun 2, 12 PM $0.217
-0.01%
$1.08 billion $3,047
Jun 2, 11 AM $0.217
-0.02%
$1.08 billion $2,984
Jun 2, 10 AM $0.217
+0.01%
$1.08 billion $2,950
Jun 2, 9 AM $0.217
+0.01%
$1.08 billion $2,925
Jun 2, 8 AM $0.217
-0.02%
$1.08 billion $2,942
Jun 2, 7 AM $0.217
+0.03%
$1.08 billion $2,934
Jun 2, 6 AM $0.217
-0.03%
$1.08 billion $2,951
Jun 2, 5 AM $0.217
+0.00%
$1.08 billion $2,912
Jun 2, 4 AM $0.217
-0.01%
$1.08 billion $2,865
Jun 2, 3 AM $0.217
+0.00%
$1.08 billion $2,848
Jun 2, 2 AM $0.217
-0.03%
$1.08 billion $2,831
Jun 2, 1 AM $0.217
+0.02%
$1.08 billion $2,838
Jun 2, 12 AM $0.217
+0.01%
$1.08 billion $2,836
Jun 1, 11 PM $0.217
+0.01%
$1.08 billion $2,806
Jun 1, 10 PM $0.217
-0.03%
$1.08 billion $2,813
Jun 1, 9 PM $0.217
+0.00%
$1.08 billion $2,812
Jun 1, 8 PM $0.217
-0.01%
$1.08 billion $2,797
Jun 1, 7 PM $0.217
+0.03%
$1.08 billion $2,857
Jun 1, 6 PM $0.217
-0.01%
$1.08 billion $2,911
Jun 1, 5 PM $0.217
-0.03%
$1.08 billion $2,937
Jun 1, 4 PM $0.217
+0.00%
$1.08 billion $2,934
Jun 1, 3 PM $0.217
+0.00%
$1.08 billion $2,939
Jun 1, 2 PM $0.217
+0.00%
$1.08 billion $2,960
Jun 1, 1 PM $0.217
+0.00%
$1.08 billion $2,979
Jun 1, 12 PM $0.217
+0.01%
$1.08 billion $3,003
Jun 1, 11 AM $0.217
+0.01%
$1.08 billion $3,024
Jun 1, 10 AM $0.217
+0.00%
$1.08 billion $3,040
Jun 1, 9 AM $0.217
+0.01%
$1.08 billion $3,063
Jun 1, 8 AM $0.217
-0.01%
$1.08 billion $3,049
Jun 1, 7 AM $0.217
+0.01%
$1.08 billion $3,037
Jun 1, 6 AM $0.217
-0.01%
$1.08 billion $3,043