Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.253
+0.02%
$1.26 billion $3,040
Sep 19, 11 AM $0.253
+0.02%
$1.26 billion $3,042
Sep 19, 10 AM $0.253
+0.02%
$1.26 billion $3,029
Sep 19, 9 AM $0.253
-0.04%
$1.26 billion $3,013
Sep 19, 8 AM $0.253
+0.03%
$1.26 billion $3,047
Sep 19, 7 AM $0.253
+0.03%
$1.26 billion $3,044
Sep 19, 6 AM $0.253
-0.05%
$1.26 billion $3,045
Sep 19, 5 AM $0.253
+0.03%
$1.26 billion $3,052
Sep 19, 4 AM $0.253
+0.02%
$1.26 billion $3,075
Sep 19, 3 AM $0.253
+0.01%
$1.26 billion $3,091
Sep 19, 2 AM $0.253
-0.06%
$1.26 billion $3,120
Sep 19, 1 AM $0.253
+0.00%
$1.26 billion $3,131
Sep 19, 12 AM $0.253
-0.01%
$1.26 billion $3,144
Sep 18, 11 PM $0.253
+0.00%
$1.26 billion $3,091
Sep 18, 10 PM $0.253
+0.04%
$1.26 billion $3,113
Sep 18, 9 PM $0.253
+0.00%
$1.26 billion $3,119
Sep 18, 8 PM $0.253
+0.01%
$1.26 billion $3,113
Sep 18, 7 PM $0.253
+0.00%
$1.26 billion $3,099
Sep 18, 6 PM $0.253
-0.06%
$1.26 billion $3,112
Sep 18, 5 PM $0.253
-0.04%
$1.26 billion $3,091
Sep 18, 4 PM $0.253
+0.00%
$1.26 billion $3,098
Sep 18, 3 PM $0.253
+0.00%
$1.26 billion $3,123
Sep 18, 2 PM $0.253
-0.01%
$1.26 billion $3,147
Sep 18, 1 PM $0.253
+0.00%
$1.26 billion $3,168
Sep 18, 12 PM $0.253
-0.02%
$1.26 billion $3,158
Sep 18, 11 AM $0.253
-0.01%
$1.26 billion $3,159
Sep 18, 10 AM $0.253
-0.01%
$1.26 billion $3,177
Sep 18, 9 AM $0.253
+0.03%
$1.26 billion $3,192
Sep 18, 8 AM $0.253
+0.05%
$1.26 billion $3,188
Sep 18, 7 AM $0.253
-0.04%
$1.26 billion $3,184
Sep 18, 6 AM $0.253
+0.01%
$1.26 billion $3,199
Sep 18, 5 AM $0.253
-0.04%
$1.26 billion $3,166
Sep 18, 4 AM $0.253
+0.02%
$1.26 billion $3,184
Sep 18, 3 AM $0.253
-0.01%
$1.26 billion $3,188
Sep 18, 2 AM $0.253
-0.01%
$1.26 billion $3,162
Sep 18, 1 AM $0.253
+0.01%
$1.26 billion $3,171
Sep 18, 12 AM $0.253
+0.02%
$1.26 billion $3,176
Sep 17, 11 PM $0.253
+0.06%
$1.26 billion $3,230
Sep 17, 10 PM $0.253
-0.05%
$1.26 billion $3,207
Sep 17, 9 PM $0.253
+0.01%
$1.26 billion $3,189
Sep 17, 8 PM $0.253
-0.03%
$1.26 billion $3,186
Sep 17, 7 PM $0.253
+0.00%
$1.26 billion $3,193
Sep 17, 6 PM $0.253
-0.02%
$1.26 billion $3,192
Sep 17, 5 PM $0.253
+0.04%
$1.26 billion $3,197
Sep 17, 4 PM $0.253
+0.00%
$1.26 billion $3,205
Sep 17, 3 PM $0.253
-0.02%
$1.26 billion $3,212
Sep 17, 2 PM $0.253
-0.02%
$1.26 billion $3,191
Sep 17, 1 PM $0.253
+0.03%
$1.26 billion $3,157
Sep 17, 12 PM $0.253
-0.01%
$1.26 billion $3,169
Sep 17, 11 AM $0.253
+0.02%
$1.26 billion $3,118