Money Copy Signal Historical Data

MCS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.217
-0.01%
$1.08 billion $3,043
Jun 1, 5 AM $0.217
+0.02%
$1.08 billion $3,006
Jun 1, 4 AM $0.217
+0.01%
$1.08 billion $3,011
Jun 1, 3 AM $0.217
+0.00%
$1.08 billion $3,046
Jun 1, 2 AM $0.217
+0.00%
$1.08 billion $3,064
Jun 1, 1 AM $0.217
+0.00%
$1.08 billion $3,085
Jun 1, 12 AM $0.217
-0.01%
$1.08 billion $3,092
May 31, 11 PM $0.217
-0.02%
$1.08 billion $3,099
May 31, 10 PM $0.217
+0.00%
$1.08 billion $3,103
May 31, 9 PM $0.217
+0.02%
$1.08 billion $3,157
May 31, 8 PM $0.217
-0.02%
$1.08 billion $3,186
May 31, 7 PM $0.217
+0.00%
$1.08 billion $3,190
May 31, 6 PM $0.217
-0.02%
$1.08 billion $3,164
May 31, 5 PM $0.217
+0.02%
$1.08 billion $3,146
May 31, 4 PM $0.217
+0.01%
$1.08 billion $3,099
May 31, 3 PM $0.217
+0.00%
$1.08 billion $3,054
May 31, 2 PM $0.217
+0.00%
$1.08 billion $2,992
May 31, 1 PM $0.217
+0.01%
$1.08 billion $2,988
May 31, 12 PM $0.217
+0.00%
$1.08 billion $2,984
May 31, 11 AM $0.217
+0.00%
$1.08 billion $3,004
May 31, 10 AM $0.217
+0.00%
$1.08 billion $2,995
May 31, 9 AM $0.217
-0.03%
$1.08 billion $3,039
May 31, 8 AM $0.217
+0.00%
$1.08 billion $3,049
May 31, 7 AM $0.217
-0.01%
$1.08 billion $3,025
May 31, 6 AM $0.217
+0.00%
$1.08 billion $3,019
May 31, 5 AM $0.217
+0.02%
$1.08 billion $3,059
May 31, 4 AM $0.217
-0.02%
$1.08 billion $3,065
May 31, 3 AM $0.217
+0.01%
$1.08 billion $3,075
May 31, 2 AM $0.217
+0.01%
$1.08 billion $3,041
May 31, 1 AM $0.217
+0.00%
$1.08 billion $3,014
May 31, 12 AM $0.217
+0.03%
$1.08 billion $2,982
May 30, 11 PM $0.217
-0.02%
$1.08 billion $2,969
May 30, 10 PM $0.217
+0.01%
$1.08 billion $2,969
May 30, 9 PM $0.217
+0.01%
$1.08 billion $2,958
May 30, 8 PM $0.217
+0.01%
$1.08 billion $2,948
May 30, 7 PM $0.217
+0.01%
$1.08 billion $2,878
May 30, 6 PM $0.217
+0.00%
$1.08 billion $2,894
May 30, 5 PM $0.217
+0.01%
$1.08 billion $2,884
May 30, 4 PM $0.217
+0.03%
$1.08 billion $2,924
May 30, 3 PM $0.217
+0.00%
$1.08 billion $2,975
May 30, 2 PM $0.217
-0.02%
$1.08 billion $3,052
May 30, 1 PM $0.217
+0.02%
$1.08 billion $3,091
May 30, 12 PM $0.217
+0.01%
$1.08 billion $3,074
May 30, 11 AM $0.217
+0.02%
$1.08 billion $3,087
May 30, 10 AM $0.217
+0.00%
$1.08 billion $3,083
May 30, 9 AM $0.217
-0.02%
$1.08 billion $3,070
May 30, 8 AM $0.217
+0.03%
$1.08 billion $3,077
May 30, 7 AM $0.217
+0.00%
$1.08 billion $3,044
May 30, 6 AM $0.217
-0.01%
$1.08 billion $3,025
May 30, 5 AM $0.217
+0.00%
$1.08 billion $3,008