Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.253
-0.04%
$1.26 billion $3,104
Sep 17, 9 AM $0.253
+0.01%
$1.26 billion $3,072
Sep 17, 8 AM $0.253
+0.00%
$1.26 billion $3,045
Sep 17, 7 AM $0.253
-0.03%
$1.26 billion $3,035
Sep 17, 6 AM $0.253
-0.01%
$1.26 billion $3,029
Sep 17, 5 AM $0.253
+0.04%
$1.26 billion $2,983
Sep 17, 4 AM $0.253
+0.04%
$1.26 billion $2,945
Sep 17, 3 AM $0.253
-0.05%
$1.26 billion $2,942
Sep 17, 2 AM $0.253
+0.00%
$1.26 billion $2,954
Sep 17, 1 AM $0.253
+0.00%
$1.26 billion $2,959
Sep 17, 12 AM $0.253
+0.02%
$1.26 billion $2,958
Sep 16, 11 PM $0.253
-0.01%
$1.26 billion $2,959
Sep 16, 10 PM $0.253
+0.01%
$1.26 billion $2,992
Sep 16, 9 PM $0.253
+0.06%
$1.26 billion $2,996
Sep 16, 8 PM $0.253
-0.04%
$1.26 billion $2,996
Sep 16, 7 PM $0.253
-0.03%
$1.26 billion $2,992
Sep 16, 6 PM $0.253
+0.00%
$1.26 billion $2,967
Sep 16, 5 PM $0.253
+0.01%
$1.26 billion $2,996
Sep 16, 4 PM $0.253
+0.01%
$1.26 billion $2,992
Sep 16, 3 PM $0.253
+0.02%
$1.26 billion $3,003
Sep 16, 2 PM $0.253
+0.00%
$1.26 billion $2,993
Sep 16, 1 PM $0.253
-0.01%
$1.26 billion $3,018
Sep 16, 12 PM $0.253
+0.00%
$1.26 billion $3,026
Sep 16, 11 AM $0.253
-0.06%
$1.26 billion $3,050
Sep 16, 10 AM $0.253
+0.00%
$1.26 billion $3,060
Sep 16, 9 AM $0.253
+0.00%
$1.26 billion $3,050
Sep 16, 8 AM $0.253
-0.02%
$1.26 billion $3,062
Sep 16, 7 AM $0.253
+0.05%
$1.26 billion $3,065
Sep 16, 6 AM $0.253
+0.01%
$1.26 billion $3,075
Sep 16, 5 AM $0.253
-0.01%
$1.26 billion $3,132
Sep 16, 4 AM $0.253
-0.05%
$1.26 billion $3,167
Sep 16, 3 AM $0.253
+0.04%
$1.26 billion $3,148
Sep 16, 2 AM $0.253
-0.04%
$1.26 billion $3,160
Sep 16, 1 AM $0.253
+0.00%
$1.26 billion $3,158
Sep 16, 12 AM $0.253
-0.02%
$1.26 billion $3,106
Sep 15, 11 PM $0.253
+0.00%
$1.26 billion $3,098
Sep 15, 10 PM $0.253
+0.00%
$1.26 billion $3,084
Sep 15, 9 PM $0.253
+0.00%
$1.26 billion $3,107
Sep 15, 8 PM $0.253
+0.08%
$1.26 billion $3,098
Sep 15, 7 PM $0.253
-0.02%
$1.26 billion $3,099
Sep 15, 6 PM $0.253
-0.04%
$1.26 billion $3,103
Sep 15, 5 PM $0.253
-0.04%
$1.26 billion $3,093
Sep 15, 4 PM $0.253
+0.00%
$1.26 billion $3,078
Sep 15, 3 PM $0.253
+0.00%
$1.26 billion $3,056
Sep 15, 2 PM $0.253
+0.02%
$1.26 billion $3,067
Sep 15, 1 PM $0.253
+0.01%
$1.26 billion $3,067
Sep 15, 12 PM $0.253
-0.01%
$1.26 billion $3,063
Sep 15, 11 AM $0.253
-0.01%
$1.26 billion $3,048
Sep 15, 10 AM $0.253
-0.02%
$1.26 billion $3,056
Sep 15, 9 AM $0.253
+0.00%
$1.26 billion $3,092