Money Copy Signal Historical Data

MCS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.152
-0.05%
$ 761.85 million $ 29,769
Mar 14, 2 AM $ 0.152
+0.01%
$ 762.25 million $ 30,157
Mar 14, 1 AM $ 0.152
+0.01%
$ 762.25 million $ 31,060
Mar 14, 12 AM $ 0.152
-0.01%
$ 762.2 million $ 29,572
Mar 13, 11 PM $ 0.152
-0.03%
$ 762.2 million $ 28,864
Mar 13, 10 PM $ 0.153
+0.03%
$ 763.1 million $ 29,281
Mar 13, 9 PM $ 0.153
-0.04%
$ 762.95 million $ 28,010
Mar 13, 8 PM $ 0.153
+0.00%
$ 763.25 million $ 30,354
Mar 13, 7 PM $ 0.153
+0.00%
$ 763.25 million $ 33,702
Mar 13, 6 PM $ 0.153
+0.00%
$ 763.25 million $ 37,368
Mar 13, 5 PM $ 0.153
+0.00%
$ 763.25 million $ 40,412
Mar 13, 4 PM $ 0.153
+0.00%
$ 763.25 million $ 43,126
Mar 13, 3 PM $ 0.153
+0.00%
$ 763.25 million $ 47,556
Mar 13, 2 PM $ 0.153
+0.00%
$ 763.25 million $ 50,971
Mar 13, 1 PM $ 0.153
+0.00%
$ 763.25 million $ 54,607
Mar 13, 12 PM $ 0.153
+0.00%
$ 763.25 million $ 58,508
Mar 13, 11 AM $ 0.153
+0.00%
$ 763.25 million $ 61,584
Mar 13, 10 AM $ 0.153
+0.07%
$ 763.25 million $ 64,213
Mar 13, 9 AM $ 0.153
-0.03%
$ 762.55 million $ 65,831
Mar 13, 8 AM $ 0.153
+0.45%
$ 762.6 million $ 67,957
Mar 13, 7 AM $ 0.152
-0.33%
$ 759.35 million $ 69,034
Mar 13, 6 AM $ 0.152
+0.07%
$ 762.4 million $ 70,127
Mar 13, 5 AM $ 0.152
+0.15%
$ 761.85 million $ 71,040
Mar 13, 4 AM $ 0.152
-0.28%
$ 759.7 million $ 71,716
Mar 13, 3 AM $ 0.152
+0.08%
$ 761.75 million $ 71,536
Mar 13, 2 AM $ 0.152
+0.09%
$ 761.55 million $ 72,295
Mar 13, 1 AM $ 0.152
+0.00%
$ 761.2 million $ 72,882
Mar 13, 12 AM $ 0.152
+0.32%
$ 761.2 million $ 74,737
Mar 12, 11 PM $ 0.152
-0.13%
$ 758.9 million $ 76,076
Mar 12, 10 PM $ 0.152
+0.01%
$ 759.3 million $ 75,630
Mar 12, 9 PM $ 0.152
-0.01%
$ 759.35 million $ 76,893
Mar 12, 8 PM $ 0.152
-0.01%
$ 759.35 million $ 77,407
Mar 12, 7 PM $ 0.152
+0.01%
$ 759.45 million $ 76,963
Mar 12, 6 PM $ 0.152
-0.01%
$ 759.25 million $ 76,047
Mar 12, 5 PM $ 0.152
+0.00%
$ 759.35 million $ 75,800
Mar 12, 4 PM $ 0.152
+0.03%
$ 759.5 million $ 75,363
Mar 12, 3 PM $ 0.152
-0.01%
$ 759.4 million $ 74,424
Mar 12, 2 PM $ 0.152
+0.01%
$ 759.45 million $ 74,279
Mar 12, 1 PM $ 0.152
-0.04%
$ 759.25 million $ 70,999
Mar 12, 12 PM $ 0.152
+0.01%
$ 759.55 million $ 70,061
Mar 12, 11 AM $ 0.152
-0.02%
$ 759.4 million $ 70,010
Mar 12, 10 AM $ 0.152
+0.03%
$ 759.5 million $ 69,869
Mar 12, 9 AM $ 0.152
-0.03%
$ 759.3 million $ 69,774
Mar 12, 8 AM $ 0.152
-0.04%
$ 759.3 million $ 69,211
Mar 12, 7 AM $ 0.152
+0.02%
$ 759.6 million $ 68,943
Mar 12, 6 AM $ 0.152
-0.01%
$ 759.45 million $ 66,574
Mar 12, 5 AM $ 0.152
+0.00%
$ 759.65 million $ 65,697
Mar 12, 4 AM $ 0.152
+0.01%
$ 759.65 million $ 65,526
Mar 12, 3 AM $ 0.152
+0.03%
$ 759.5 million $ 65,330
Mar 12, 2 AM $ 0.152
-0.04%
$ 759.35 million $ 65,069