Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.26
+1.69%
$1.3 billion $3,657
Jun 18, 2026 $0.255
+1.60%
$1.28 billion $4,732
Jun 17, 2026 $0.251
+3.93%
$1.26 billion $4,551
Jun 16, 2026 $0.242
+0.47%
$1.21 billion $3,587
Jun 15, 2026 $0.241
+0.20%
$1.2 billion $3,330
Jun 14, 2026 $0.24
+0.00%
$1.2 billion $3,402
Jun 13, 2026 $0.24
+3.35%
$1.2 billion $4,404
Jun 12, 2026 $0.234
+3.62%
$1.17 billion $4,412
Jun 11, 2026 $0.225
+2.70%
$1.13 billion $4,355
Jun 10, 2026 $0.219
+1.35%
$1.1 billion $4,468
Jun 9, 2026 $0.217
+0.02%
$1.08 billion $3,266
Jun 8, 2026 $0.217
+0.02%
$1.08 billion $2,834
Jun 7, 2026 $0.217
+0.00%
$1.08 billion $2,853
Jun 6, 2026 $0.217
-0.01%
$1.08 billion $3,005
Jun 5, 2026 $0.217
+0.01%
$1.08 billion $2,606
Jun 4, 2026 $0.217
+0.00%
$1.08 billion $2,745
Jun 3, 2026 $0.217
+0.00%
$1.08 billion $2,930
Jun 2, 2026 $0.217
+0.00%
$1.08 billion $3,401
Jun 1, 2026 $0.217
+0.02%
$1.08 billion $2,806
May 31, 2026 $0.217
+0.00%
$1.08 billion $3,099
May 30, 2026 $0.217
-0.03%
$1.08 billion $2,969
May 29, 2026 $0.217
+0.00%
$1.08 billion $2,968
May 28, 2026 $0.217
+1.82%
$1.08 billion $4,480
May 27, 2026 $0.213
+1.44%
$1.06 billion $4,895
May 26, 2026 $0.21
+2.08%
$1.05 billion $4,965
May 25, 2026 $0.205
+3.06%
$1.03 billion $4,653
May 24, 2026 $0.199
+1.11%
$996.7 million $4,583
May 23, 2026 $0.197
+2.97%
$985.75 million $2,484
May 22, 2026 $0.192
+3.32%
$957.15 million $4,536
May 21, 2026 $0.185
+11.59%
$926.8 million $5,015
May 20, 2026 $0.166
-0.16%
$830.55 million $3,564
May 19, 2026 $0.166
-22.68%
$831.7 million $5,386
May 18, 2026 $0.215
+2.35%
$1.08 billion $3,711
May 17, 2026 $0.21
+4.05%
$1.05 billion $3,902
May 16, 2026 $0.202
-3.55%
$1.01 billion $3,910
May 15, 2026 $0.209
+0.41%
$1.05 billion $5,319
May 14, 2026 $0.209
+0.96%
$1.04 billion $7,745
May 13, 2026 $0.207
-0.43%
$1.03 billion $8,737
May 12, 2026 $0.208
+0.73%
$1.04 billion $8,978
May 11, 2026 $0.206
+0.75%
$1.03 billion $9,307
May 10, 2026 $0.204
+0.73%
$1.02 billion $8,138
May 9, 2026 $0.203
-1.42%
$1.01 billion $9,153
May 8, 2026 $0.205
+0.16%
$1.03 billion $8,058
May 7, 2026 $0.205
-1.53%
$1.03 billion $7,999
May 6, 2026 $0.208
-0.77%
$1.04 billion $7,852
May 5, 2026 $0.21
+1.70%
$1.05 billion $5,889
May 4, 2026 $0.206
-0.29%
$1.03 billion $7,251
May 3, 2026 $0.207
+1.32%
$1.04 billion $6,670
May 2, 2026 $0.204
-0.86%
$1.02 billion $6,808
May 1, 2026 $0.206
+0.08%
$1.03 billion $5,815