Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.157
+1.15%
$785.45 million $11,296
Apr 18, 2026 $0.156
-3.84%
$778.1 million $21,712
Apr 17, 2026 $0.162
-3.00%
$809.45 million $19,300
Apr 16, 2026 $0.166
+0.38%
$832.45 million $22,203
Apr 15, 2026 $0.166
+0.73%
$829.95 million $22,216
Apr 14, 2026 $0.165
+3.00%
$824.85 million $22,189
Apr 13, 2026 $0.16
-5.52%
$798.9 million $22,072
Apr 12, 2026 $0.169
+3.17%
$845.55 million $22,281
Apr 11, 2026 $0.164
-0.54%
$818.2 million $22,251
Apr 10, 2026 $0.165
-0.45%
$823.05 million $22,442
Apr 9, 2026 $0.165
+0.50%
$826.8 million $22,393
Apr 8, 2026 $0.165
-1.73%
$823.75 million $22,637
Apr 7, 2026 $0.169
+3.85%
$843.6 million $31,691
Apr 6, 2026 $0.162
-0.98%
$812.1 million $74,346
Apr 5, 2026 $0.164
-0.13%
$820.35 million $74,945
Apr 4, 2026 $0.164
+0.11%
$821.65 million $76,135
Apr 3, 2026 $0.164
+0.30%
$820.85 million $73,320
Apr 2, 2026 $0.164
-0.33%
$818.2 million $73,705
Apr 1, 2026 $0.164
-0.36%
$821.1 million $78,102
Mar 31, 2026 $0.165
-0.04%
$824.15 million $81,734
Mar 30, 2026 $0.165
+0.07%
$824.65 million $82,974
Mar 29, 2026 $0.165
+0.13%
$824.05 million $84,463
Mar 28, 2026 $0.165
+0.53%
$822.95 million $97,670
Mar 27, 2026 $0.164
+0.81%
$818.85 million $43,375
Mar 26, 2026 $0.161
+3.94%
$806.55 million $69,799
Mar 25, 2026 $0.155
-1.24%
$775.3 million $78,097
Mar 24, 2026 $0.157
-0.32%
$784.95 million $76,360
Mar 23, 2026 $0.158
+1.57%
$787.5 million $75,706
Mar 22, 2026 $0.155
-0.09%
$772.65 million $72,324
Mar 21, 2026 $0.155
-0.05%
$773.2 million $84,597
Mar 20, 2026 $0.155
-0.85%
$773.6 million $83,680
Mar 19, 2026 $0.156
+0.78%
$780.25 million $60,949
Mar 18, 2026 $0.155
+1.60%
$774.45 million $59,744
Mar 17, 2026 $0.152
-0.09%
$762.1 million $49,673
Mar 16, 2026 $0.152
+0.04%
$761.95 million $57,592
Mar 15, 2026 $0.152
+0.00%
$761.6 million $65,246
Mar 14, 2026 $0.152
-0.07%
$761.75 million $54,093
Mar 13, 2026 $0.152
+0.45%
$762.2 million $28,864
Mar 12, 2026 $0.152
-0.07%
$758.9 million $76,076
Mar 11, 2026 $0.152
+0.58%
$759.25 million $63,600
Mar 10, 2026 $0.151
+0.92%
$755.95 million $57,825
Mar 9, 2026 $0.15
+1.02%
$748.75 million $60,205
Mar 8, 2026 $0.148
-1.96%
$741.2 million $154,728
Mar 7, 2026 $0.151
+0.87%
$756.05 million $158,814
Mar 6, 2026 $0.15
+1.11%
$749.6 million $146,648
Mar 5, 2026 $0.148
-1.90%
$741.8 million $105,603
Mar 4, 2026 $0.151
-1.21%
$755.4 million $111,519
Mar 3, 2026 $0.153
+1.07%
$764.35 million $123,240
Mar 2, 2026 $0.151
-0.40%
$756.4 million $126,042
Mar 1, 2026 $0.152
+0.14%
$760.35 million $124,766