Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 10 AM $0.253
+0.00%
$1.26 billion $10,652
Nov 10, 9 AM $0.253
+0.00%
$1.26 billion $10,869
Nov 10, 8 AM $0.253
+0.01%
$1.26 billion $11,203
Nov 10, 7 AM $0.253
-0.01%
$1.26 billion $11,109
Nov 10, 6 AM $0.253
+0.00%
$1.26 billion $11,465
Nov 10, 5 AM $0.253
+0.00%
$1.26 billion $11,502
Nov 10, 4 AM $0.253
+0.00%
$1.26 billion $11,507
Nov 10, 3 AM $0.253
+0.00%
$1.26 billion $11,736
Nov 10, 2 AM $0.253
-0.01%
$1.26 billion $11,566
Nov 10, 1 AM $0.253
+0.00%
$1.26 billion $11,221
Nov 10, 12 AM $0.253
-0.01%
$1.26 billion $11,110
Nov 9, 11 PM $0.253
+0.00%
$1.26 billion $11,323
Nov 9, 10 PM $0.253
+0.00%
$1.26 billion $11,671
Nov 9, 9 PM $0.253
-0.02%
$1.26 billion $11,279
Nov 9, 8 PM $0.253
+0.01%
$1.26 billion $11,278
Nov 9, 7 PM $0.253
+0.00%
$1.26 billion $11,522
Nov 9, 6 PM $0.253
-0.02%
$1.26 billion $11,931
Nov 9, 5 PM $0.253
-0.01%
$1.26 billion $12,091
Nov 9, 4 PM $0.253
+0.00%
$1.26 billion $12,081
Nov 9, 3 PM $0.253
+0.01%
$1.26 billion $12,056
Nov 9, 2 PM $0.253
+0.01%
$1.26 billion $12,176
Nov 9, 1 PM $0.253
+0.01%
$1.26 billion $12,101
Nov 9, 12 PM $0.253
+0.00%
$1.26 billion $11,818
Nov 9, 11 AM $0.253
+0.01%
$1.26 billion $12,116
Nov 9, 10 AM $0.253
+0.00%
$1.26 billion $12,344
Nov 9, 9 AM $0.253
-0.01%
$1.26 billion $12,400
Nov 9, 8 AM $0.253
+0.00%
$1.26 billion $12,309
Nov 9, 7 AM $0.253
-0.03%
$1.26 billion $12,451
Nov 9, 6 AM $0.253
+0.03%
$1.26 billion $12,350
Nov 9, 5 AM $0.253
+0.00%
$1.26 billion $12,476
Nov 9, 4 AM $0.253
+0.00%
$1.26 billion $12,208
Nov 9, 3 AM $0.253
+0.00%
$1.26 billion $12,224
Nov 9, 2 AM $0.253
-0.02%
$1.26 billion $12,457
Nov 9, 1 AM $0.253
+0.02%
$1.26 billion $13,009
Nov 9, 12 AM $0.253
+0.02%
$1.26 billion $13,299
Nov 8, 11 PM $0.253
+0.00%
$1.26 billion $13,284
Nov 8, 10 PM $0.253
+0.00%
$1.26 billion $13,400
Nov 8, 9 PM $0.253
-0.02%
$1.26 billion $14,016
Nov 8, 8 PM $0.253
+0.01%
$1.26 billion $13,920
Nov 8, 7 PM $0.253
+0.01%
$1.26 billion $13,852
Nov 8, 6 PM $0.253
-0.03%
$1.26 billion $13,872
Nov 8, 5 PM $0.253
+0.01%
$1.26 billion $13,797
Nov 8, 4 PM $0.253
+0.01%
$1.26 billion $13,973
Nov 8, 3 PM $0.253
-0.01%
$1.26 billion $14,196
Nov 8, 2 PM $0.253
-0.02%
$1.26 billion $14,173
Nov 8, 1 PM $0.253
+0.01%
$1.26 billion $14,354
Nov 8, 12 PM $0.253
+0.01%
$1.26 billion $14,746
Nov 8, 11 AM $0.253
+0.02%
$1.26 billion $14,486
Nov 8, 10 AM $0.253
+0.00%
$1.26 billion $14,336
Nov 8, 9 AM $0.253
-0.04%
$1.26 billion $14,267