Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,175
Jul 7, 7 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,191
Jul 7, 6 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,197
Jul 7, 5 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,216
Jul 7, 4 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,282
Jul 7, 3 AM $ 0.253
+0.03%
$ 1.26 billion $ 3,362
Jul 7, 2 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,343
Jul 7, 1 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,351
Jul 7, 12 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,406
Jul 6, 11 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,414
Jul 6, 10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,477
Jul 6, 9 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,446
Jul 6, 8 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,419
Jul 6, 7 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,463
Jul 6, 6 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,504
Jul 6, 5 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,480
Jul 6, 4 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,498
Jul 6, 3 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,485
Jul 6, 2 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,487
Jul 6, 1 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,436
Jul 6, 12 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,470
Jul 6, 11 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,458
Jul 6, 10 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,470
Jul 6, 9 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,437
Jul 6, 8 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,456
Jul 6, 7 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,436
Jul 6, 6 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,427
Jul 6, 5 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,446
Jul 6, 4 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,437
Jul 6, 3 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,381
Jul 6, 2 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,383
Jul 6, 1 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,367
Jul 6, 12 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,296
Jul 5, 11 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,298
Jul 5, 10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,241
Jul 5, 9 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,196
Jul 5, 8 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,208
Jul 5, 7 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,159
Jul 5, 6 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,100
Jul 5, 5 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,063
Jul 5, 4 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,073
Jul 5, 3 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,053
Jul 5, 2 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,024
Jul 5, 1 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,034
Jul 5, 12 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,011
Jul 5, 11 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,014
Jul 5, 10 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,017
Jul 5, 9 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,027
Jul 5, 8 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,017
Jul 5, 7 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,034