Money Copy Signal Historical Data

MCS Page 3
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.253
-0.02%
$1.26 billion $2,968
Sep 10, 3 PM $0.253
-0.01%
$1.26 billion $2,954
Sep 10, 2 PM $0.253
+0.02%
$1.26 billion $2,949
Sep 10, 1 PM $0.253
-0.02%
$1.26 billion $2,941
Sep 10, 12 PM $0.253
+0.02%
$1.26 billion $2,917
Sep 10, 11 AM $0.253
+0.01%
$1.26 billion $2,872
Sep 10, 10 AM $0.253
-0.01%
$1.26 billion $2,747
Sep 10, 9 AM $0.253
+0.00%
$1.26 billion $2,590
Sep 10, 8 AM $0.253
+0.00%
$1.26 billion $2,450
Sep 10, 7 AM $0.253
+0.02%
$1.26 billion $2,358
Sep 10, 6 AM $0.253
+0.00%
$1.26 billion $2,254
Sep 10, 5 AM $0.253
-0.01%
$1.26 billion $2,115
Sep 10, 4 AM $0.253
-0.04%
$1.26 billion $2,010
Sep 10, 3 AM $0.253
+0.00%
$1.26 billion $1,873
Sep 10, 2 AM $0.253
+0.00%
$1.26 billion $1,748
Sep 10, 1 AM $0.253
+0.01%
$1.26 billion $1,659
Sep 10, 12 AM $0.253
-0.01%
$1.26 billion $1,544
Sep 9, 11 PM $0.253
+0.02%
$1.26 billion $1,425
Sep 9, 10 PM $0.253
+0.00%
$1.26 billion $1,305
Sep 9, 9 PM $0.253
-0.04%
$1.26 billion $1,182
Sep 9, 8 PM $0.253
+0.02%
$1.26 billion $1,084
Sep 9, 7 PM $0.253
+0.00%
$1.26 billion $969
Sep 9, 6 PM $0.253
+0.00%
$1.26 billion $846
Sep 9, 5 PM $0.253
+0.00%
$1.26 billion $721
Sep 9, 4 PM $0.253
-0.01%
$1.26 billion $576
Sep 9, 3 PM $0.253
+0.02%
$1.26 billion $463
Sep 9, 2 PM $0.253
-0.04%
$1.26 billion $353
Sep 9, 1 PM $0.253
+0.00%
$1.26 billion $231
Sep 9, 12 PM $0.253
+0.04%
$1.26 billion $121
Sep 9, 11 AM $0.253
-0.01%
$1.26 billion $24
Jul 22, 3 AM $0.253
+0.00%
$1.26 billion $15
Jul 22, 2 AM $0.253
+0.00%
$1.26 billion $91
Jul 22, 1 AM $0.253
+0.00%
$1.26 billion $227
Jul 22, 12 AM $0.253
+0.00%
$1.26 billion $359
Jul 21, 11 PM $0.253
+0.00%
$1.26 billion $469
Jul 21, 10 PM $0.253
+0.00%
$1.26 billion $592
Jul 21, 9 PM $0.253
+0.00%
$1.26 billion $706
Jul 21, 8 PM $0.253
+0.00%
$1.26 billion $828
Jul 21, 7 PM $0.253
+0.00%
$1.26 billion $979
Jul 21, 6 PM $0.253
+0.00%
$1.26 billion $1,109
Jul 21, 5 PM $0.253
+0.00%
$1.26 billion $1,218
Jul 21, 4 PM $0.253
+0.00%
$1.26 billion $1,364
Jul 21, 3 PM $0.253
+0.00%
$1.26 billion $1,455
Jul 21, 2 PM $0.253
+0.00%
$1.26 billion $1,594
Jul 21, 1 PM $0.253
+0.00%
$1.26 billion $1,742
Jul 21, 12 PM $0.253
+0.00%
$1.26 billion $1,869
Jul 21, 11 AM $0.253
+0.00%
$1.26 billion $1,990
Jul 21, 10 AM $0.253
+0.00%
$1.26 billion $2,121
Jul 21, 9 AM $0.253
+0.00%
$1.26 billion $2,254
Jul 21, 8 AM $0.253
+0.00%
$1.26 billion $2,379