Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.206
+0.12%
$ 1.03 billion $ 8,123
May 7, 1 AM $ 0.206
-0.03%
$ 1.03 billion $ 8,041
May 7, 12 AM $ 0.206
-0.97%
$ 1.03 billion $ 7,964
May 6, 11 PM $ 0.208
+0.56%
$ 1.04 billion $ 7,852
May 6, 10 PM $ 0.207
+0.20%
$ 1.04 billion $ 7,764
May 6, 9 PM $ 0.207
-0.78%
$ 1.03 billion $ 7,646
May 6, 8 PM $ 0.207
-0.09%
$ 1.04 billion $ 7,522
May 6, 7 PM $ 0.207
-0.13%
$ 1.04 billion $ 7,425
May 6, 6 PM $ 0.207
-0.12%
$ 1.04 billion $ 7,318
May 6, 5 PM $ 0.208
-0.10%
$ 1.04 billion $ 7,254
May 6, 4 PM $ 0.208
-0.13%
$ 1.04 billion $ 7,181
May 6, 3 PM $ 0.208
-0.75%
$ 1.04 billion $ 7,117
May 6, 2 PM $ 0.21
+0.43%
$ 1.05 billion $ 6,895
May 6, 1 PM $ 0.21
+0.30%
$ 1.05 billion $ 6,644
May 6, 12 PM $ 0.209
+0.02%
$ 1.05 billion $ 6,491
May 6, 11 AM $ 0.209
-0.30%
$ 1.05 billion $ 6,409
May 6, 10 AM $ 0.209
-0.19%
$ 1.05 billion $ 6,313
May 6, 9 AM $ 0.21
+0.32%
$ 1.05 billion $ 6,173
May 6, 8 AM $ 0.209
+0.08%
$ 1.05 billion $ 5,909
May 6, 7 AM $ 0.209
+0.18%
$ 1.05 billion $ 5,762
May 6, 6 AM $ 0.209
-0.28%
$ 1.05 billion $ 5,734
May 6, 5 AM $ 0.209
-0.21%
$ 1.05 billion $ 5,714
May 6, 4 AM $ 0.21
-0.04%
$ 1.05 billion $ 5,570
May 6, 3 AM $ 0.21
+0.01%
$ 1.05 billion $ 5,605
May 6, 2 AM $ 0.21
-0.04%
$ 1.05 billion $ 5,686
May 6, 1 AM $ 0.21
+0.01%
$ 1.05 billion $ 5,716
May 6, 12 AM $ 0.21
+0.00%
$ 1.05 billion $ 5,783
May 5, 11 PM $ 0.21
+0.01%
$ 1.05 billion $ 5,889
May 5, 10 PM $ 0.21
-0.03%
$ 1.05 billion $ 6,009
May 5, 9 PM $ 0.21
+0.00%
$ 1.05 billion $ 6,084
May 5, 8 PM $ 0.21
-0.01%
$ 1.05 billion $ 6,189
May 5, 7 PM $ 0.21
+0.02%
$ 1.05 billion $ 6,228
May 5, 6 PM $ 0.21
-0.01%
$ 1.05 billion $ 6,316
May 5, 5 PM $ 0.21
+0.03%
$ 1.05 billion $ 6,382
May 5, 4 PM $ 0.21
+0.01%
$ 1.05 billion $ 6,439
May 5, 3 PM $ 0.21
-0.01%
$ 1.05 billion $ 6,513
May 5, 2 PM $ 0.21
-0.02%
$ 1.05 billion $ 6,566
May 5, 1 PM $ 0.21
+0.00%
$ 1.05 billion $ 6,643
May 5, 12 PM $ 0.21
+0.00%
$ 1.05 billion $ 6,767
May 5, 11 AM $ 0.21
-0.03%
$ 1.05 billion $ 6,761
May 5, 10 AM $ 0.21
+0.00%
$ 1.05 billion $ 6,836
May 5, 9 AM $ 0.21
-0.01%
$ 1.05 billion $ 6,948
May 5, 8 AM $ 0.21
-0.01%
$ 1.05 billion $ 7,206
May 5, 7 AM $ 0.21
+0.07%
$ 1.05 billion $ 7,313
May 5, 6 AM $ 0.21
+0.24%
$ 1.05 billion $ 7,311
May 5, 5 AM $ 0.209
-0.07%
$ 1.05 billion $ 7,287
May 5, 4 AM $ 0.209
+0.27%
$ 1.05 billion $ 7,261
May 5, 3 AM $ 0.209
+0.05%
$ 1.04 billion $ 7,303
May 5, 2 AM $ 0.209
+0.12%
$ 1.05 billion $ 7,254
May 5, 1 AM $ 0.209
+0.12%
$ 1.04 billion $ 7,295