Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,494
4:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,486
4:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,480
3:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,486
3:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,474
3:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,461
3:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,456
3:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,454
3:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,447
3:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,438
3:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,425
3:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,420
3:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,415
3:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,418
3:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,402
2:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,404
2:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,410
2:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,405
2:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,405
2:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,384
2:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,373
2:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,353
2:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,361
2:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,362
2:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,368
2:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,348
2:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,329
1:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,329
1:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,324
1:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,322
1:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,318
1:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,329
1:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,305
1:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,275
1:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,258
1:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,265
1:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,262
1:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,262
1:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,245
12:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,253
12:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,258
12:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,249
12:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,232
12:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,217
12:30 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,213
12:25 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,208
12:20 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,205
12:15 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,199
12:10 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,186
12:05 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,186