Money Copy Signal Historical Data

MCS Page 3
Date Close Price change Market cap Trading volume
12:09 PM $0.253
+0.00%
$1.26 billion $3,038
12:04 PM $0.253
+0.00%
$1.26 billion $3,042
11:59 AM $0.253
+0.00%
$1.26 billion $3,037
11:54 AM $0.253
+0.00%
$1.26 billion $3,030
11:49 AM $0.253
+0.00%
$1.26 billion $3,039
11:44 AM $0.253
+0.00%
$1.26 billion $3,034
11:39 AM $0.253
+0.00%
$1.26 billion $3,039
11:34 AM $0.253
+0.00%
$1.26 billion $3,036
11:29 AM $0.253
+0.00%
$1.26 billion $3,035
11:24 AM $0.253
+0.00%
$1.26 billion $3,035
11:19 AM $0.253
+0.00%
$1.26 billion $3,035
11:14 AM $0.253
+0.00%
$1.26 billion $3,037
11:09 AM $0.253
+0.00%
$1.26 billion $3,035
11:04 AM $0.253
+0.00%
$1.26 billion $3,027
10:59 AM $0.253
+0.00%
$1.26 billion $3,028
10:54 AM $0.253
+0.00%
$1.26 billion $3,030
10:49 AM $0.253
+0.00%
$1.26 billion $3,032
10:44 AM $0.253
+0.00%
$1.26 billion $3,027
10:39 AM $0.253
+0.00%
$1.26 billion $3,018
10:34 AM $0.253
+0.00%
$1.26 billion $3,019
10:29 AM $0.253
+0.00%
$1.26 billion $3,025
10:24 AM $0.253
+0.00%
$1.26 billion $3,028
10:19 AM $0.253
+0.00%
$1.26 billion $3,024
10:14 AM $0.253
+0.00%
$1.26 billion $3,032
10:09 AM $0.253
+0.00%
$1.26 billion $3,020
10:04 AM $0.253
+0.00%
$1.26 billion $3,023
9:59 AM $0.253
+0.00%
$1.26 billion $3,021
9:54 AM $0.253
+0.00%
$1.26 billion $3,022
9:49 AM $0.253
+0.00%
$1.26 billion $3,025
9:44 AM $0.253
+0.00%
$1.26 billion $3,025
9:39 AM $0.253
+0.00%
$1.26 billion $3,021
9:34 AM $0.253
+0.00%
$1.26 billion $3,018
9:29 AM $0.253
+0.00%
$1.26 billion $3,018
9:24 AM $0.253
+0.00%
$1.26 billion $3,022
9:19 AM $0.253
+0.00%
$1.26 billion $3,020
9:14 AM $0.253
+0.00%
$1.26 billion $3,020
9:09 AM $0.253
+0.00%
$1.26 billion $3,009
9:04 AM $0.253
+0.00%
$1.26 billion $3,004
8:59 AM $0.253
+0.00%
$1.26 billion $3,004
8:54 AM $0.253
+0.00%
$1.26 billion $3,005
8:49 AM $0.253
+0.00%
$1.26 billion $3,006
8:44 AM $0.253
+0.00%
$1.26 billion $3,010
8:39 AM $0.253
+0.00%
$1.26 billion $3,010
8:34 AM $0.253
+0.00%
$1.26 billion $3,013
8:29 AM $0.253
+0.00%
$1.26 billion $3,013
8:24 AM $0.253
+0.00%
$1.26 billion $3,013
8:19 AM $0.253
+0.00%
$1.26 billion $3,013
8:14 AM $0.253
+0.00%
$1.26 billion $3,004
8:09 AM $0.253
+0.00%
$1.26 billion $3,003
8:04 AM $0.253
+0.00%
$1.26 billion $3,012