Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.253
+0.00%
$1.26 billion $3,092
Sep 15, 8 AM $0.253
+0.05%
$1.26 billion $3,113
Sep 15, 7 AM $0.253
-0.06%
$1.26 billion $3,101
Sep 15, 6 AM $0.253
+0.05%
$1.26 billion $3,097
Sep 15, 5 AM $0.253
+0.02%
$1.26 billion $3,109
Sep 15, 4 AM $0.253
-0.05%
$1.26 billion $3,096
Sep 15, 3 AM $0.253
+0.08%
$1.26 billion $3,128
Sep 15, 2 AM $0.253
-0.05%
$1.26 billion $3,102
Sep 15, 1 AM $0.253
+0.02%
$1.26 billion $3,043
Sep 15, 12 AM $0.253
+0.00%
$1.26 billion $3,063
Sep 14, 11 PM $0.253
-0.01%
$1.26 billion $3,047
Sep 14, 10 PM $0.253
+0.03%
$1.26 billion $3,051
Sep 14, 9 PM $0.253
+0.02%
$1.26 billion $3,043
Sep 14, 8 PM $0.253
-0.01%
$1.26 billion $3,029
Sep 14, 7 PM $0.253
+0.00%
$1.26 billion $3,034
Sep 14, 6 PM $0.253
-0.04%
$1.26 billion $3,063
Sep 14, 5 PM $0.253
+0.03%
$1.26 billion $3,062
Sep 14, 4 PM $0.253
-0.02%
$1.26 billion $3,056
Sep 14, 3 PM $0.253
-0.02%
$1.26 billion $3,071
Sep 14, 2 PM $0.253
+0.02%
$1.26 billion $3,051
Sep 14, 1 PM $0.253
+0.03%
$1.26 billion $3,003
Sep 14, 12 PM $0.253
+0.02%
$1.26 billion $3,007
Sep 14, 11 AM $0.253
-0.04%
$1.26 billion $3,037
Sep 14, 10 AM $0.253
-0.04%
$1.26 billion $3,028
Sep 14, 9 AM $0.253
+0.02%
$1.26 billion $3,021
Sep 14, 8 AM $0.253
+0.05%
$1.26 billion $3,004
Sep 14, 7 AM $0.253
-0.01%
$1.26 billion $3,003
Sep 14, 6 AM $0.253
+0.02%
$1.26 billion $2,986
Sep 14, 5 AM $0.253
-0.09%
$1.26 billion $2,978
Sep 14, 4 AM $0.253
+0.03%
$1.26 billion $2,986
Sep 14, 3 AM $0.253
+0.05%
$1.26 billion $2,954
Sep 14, 2 AM $0.253
+0.00%
$1.26 billion $2,941
Sep 14, 1 AM $0.253
-0.01%
$1.26 billion $2,985
Sep 14, 12 AM $0.253
-0.01%
$1.26 billion $2,999
Sep 13, 11 PM $0.253
-0.08%
$1.26 billion $3,028
Sep 13, 10 PM $0.253
+0.00%
$1.26 billion $3,027
Sep 13, 9 PM $0.253
-0.02%
$1.26 billion $2,973
Sep 13, 8 PM $0.253
+0.04%
$1.26 billion $3,002
Sep 13, 7 PM $0.253
+0.02%
$1.26 billion $2,991
Sep 13, 6 PM $0.253
+0.00%
$1.26 billion $2,962
Sep 13, 5 PM $0.253
-0.04%
$1.26 billion $2,935
Sep 13, 4 PM $0.253
+0.02%
$1.26 billion $2,908
Sep 13, 3 PM $0.253
+0.04%
$1.26 billion $2,887
Sep 13, 2 PM $0.253
+0.00%
$1.26 billion $2,898
Sep 13, 1 PM $0.253
-0.01%
$1.26 billion $2,951
Sep 13, 12 PM $0.253
-0.06%
$1.26 billion $2,951
Sep 13, 11 AM $0.253
+0.00%
$1.26 billion $2,964
Sep 13, 10 AM $0.253
+0.00%
$1.26 billion $2,971
Sep 13, 9 AM $0.253
-0.02%
$1.26 billion $2,979
Sep 13, 8 AM $0.253
-0.02%
$1.26 billion $2,994