Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.253
+0.02%
$1.26 billion $3,011
Sep 13, 6 AM $0.253
+0.02%
$1.26 billion $2,998
Sep 13, 5 AM $0.253
-0.03%
$1.26 billion $2,991
Sep 13, 4 AM $0.253
+0.06%
$1.26 billion $2,990
Sep 13, 3 AM $0.253
+0.01%
$1.26 billion $3,028
Sep 13, 2 AM $0.253
+0.01%
$1.26 billion $3,030
Sep 13, 1 AM $0.253
-0.01%
$1.26 billion $3,047
Sep 13, 12 AM $0.253
-0.01%
$1.26 billion $3,067
Sep 12, 11 PM $0.253
-0.03%
$1.26 billion $3,068
Sep 12, 10 PM $0.253
-0.01%
$1.26 billion $3,035
Sep 12, 9 PM $0.253
+0.03%
$1.26 billion $3,092
Sep 12, 8 PM $0.253
+0.04%
$1.26 billion $3,096
Sep 12, 7 PM $0.253
+0.00%
$1.26 billion $3,101
Sep 12, 6 PM $0.253
+0.00%
$1.26 billion $3,116
Sep 12, 5 PM $0.253
-0.05%
$1.26 billion $3,141
Sep 12, 4 PM $0.253
+0.00%
$1.26 billion $3,165
Sep 12, 3 PM $0.253
-0.06%
$1.26 billion $3,195
Sep 12, 2 PM $0.253
+0.00%
$1.26 billion $3,196
Sep 12, 1 PM $0.253
+0.01%
$1.26 billion $3,160
Sep 12, 12 PM $0.253
+0.02%
$1.26 billion $3,135
Sep 12, 11 AM $0.253
+0.01%
$1.26 billion $3,121
Sep 12, 10 AM $0.253
+0.04%
$1.26 billion $3,122
Sep 12, 9 AM $0.253
-0.02%
$1.26 billion $3,124
Sep 12, 8 AM $0.253
-0.01%
$1.26 billion $3,136
Sep 12, 7 AM $0.253
-0.01%
$1.26 billion $3,100
Sep 12, 6 AM $0.253
-0.02%
$1.26 billion $3,123
Sep 12, 5 AM $0.253
+0.00%
$1.26 billion $3,142
Sep 12, 4 AM $0.253
-0.01%
$1.26 billion $3,117
Sep 12, 3 AM $0.253
-0.01%
$1.26 billion $3,073
Sep 12, 2 AM $0.253
+0.04%
$1.26 billion $3,093
Sep 12, 1 AM $0.253
-0.04%
$1.26 billion $3,077
Sep 12, 12 AM $0.253
+0.00%
$1.26 billion $3,053
Sep 11, 11 PM $0.253
-0.01%
$1.26 billion $3,056
Sep 11, 10 PM $0.253
+0.02%
$1.26 billion $3,107
Sep 11, 9 PM $0.253
-0.02%
$1.26 billion $3,104
Sep 11, 8 PM $0.253
+0.02%
$1.26 billion $3,093
Sep 11, 7 PM $0.253
+0.03%
$1.26 billion $3,090
Sep 11, 6 PM $0.253
+0.05%
$1.26 billion $3,093
Sep 11, 5 PM $0.253
-0.03%
$1.26 billion $3,106
Sep 11, 4 PM $0.253
+0.03%
$1.26 billion $3,136
Sep 11, 3 PM $0.253
-0.02%
$1.26 billion $3,103
Sep 11, 2 PM $0.253
-0.05%
$1.26 billion $3,105
Sep 11, 1 PM $0.253
-0.01%
$1.26 billion $3,122
Sep 11, 12 PM $0.253
+0.02%
$1.26 billion $3,145
Sep 11, 11 AM $0.253
-0.01%
$1.26 billion $3,145
Sep 11, 10 AM $0.253
+0.04%
$1.26 billion $3,156
Sep 11, 9 AM $0.253
-0.04%
$1.26 billion $3,179
Sep 11, 8 AM $0.253
+0.02%
$1.26 billion $3,177
Sep 11, 7 AM $0.253
+0.04%
$1.26 billion $3,175
Sep 11, 6 AM $0.253
-0.03%
$1.26 billion $3,145