Money Copy Signal Historical Data

MCS Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.206
+0.22%
$1.03 billion $4,721
May 26, 1 AM $0.205
-0.09%
$1.03 billion $4,678
May 26, 12 AM $0.205
+0.04%
$1.03 billion $4,652
May 25, 11 PM $0.205
+0.24%
$1.03 billion $4,653
May 25, 10 PM $0.205
+0.19%
$1.02 billion $4,686
May 25, 9 PM $0.204
-0.08%
$1.02 billion $4,723
May 25, 8 PM $0.204
-0.06%
$1.02 billion $4,679
May 25, 7 PM $0.204
+0.23%
$1.02 billion $4,658
May 25, 6 PM $0.203
-0.11%
$1.02 billion $4,684
May 25, 5 PM $0.204
-0.01%
$1.02 billion $4,667
May 25, 4 PM $0.204
+0.36%
$1.02 billion $4,674
May 25, 3 PM $0.203
-0.04%
$1.01 billion $4,708
May 25, 2 PM $0.203
+0.07%
$1.02 billion $4,720
May 25, 1 PM $0.203
+0.07%
$1.02 billion $4,750
May 25, 12 PM $0.203
+0.24%
$1.02 billion $4,784
May 25, 11 AM $0.203
+0.01%
$1.01 billion $4,820
May 25, 10 AM $0.203
+0.13%
$1.01 billion $4,737
May 25, 9 AM $0.203
+0.22%
$1.01 billion $4,541
May 25, 8 AM $0.202
+0.26%
$1.01 billion $4,559
May 25, 7 AM $0.202
+0.08%
$1.01 billion $4,521
May 25, 6 AM $0.201
+0.25%
$1.01 billion $4,504
May 25, 5 AM $0.201
+0.29%
$1 billion $4,440
May 25, 4 AM $0.2
+0.16%
$1 billion $4,415
May 25, 3 AM $0.2
+0.00%
$1 billion $4,351
May 25, 2 AM $0.2
+0.22%
$1 billion $4,530
May 25, 1 AM $0.2
+0.02%
$997.85 million $4,590
May 25, 12 AM $0.2
+0.08%
$997.5 million $4,581
May 24, 11 PM $0.199
+0.22%
$996.65 million $4,583
May 24, 10 PM $0.199
+0.12%
$995.25 million $4,612
May 24, 9 PM $0.199
+0.10%
$994.2 million $4,585
May 24, 8 PM $0.198
-0.07%
$991.9 million $4,478
May 24, 7 PM $0.199
+0.13%
$992.6 million $4,317
May 24, 6 PM $0.198
-0.03%
$991.3 million $4,147
May 24, 5 PM $0.198
+0.01%
$990.5 million $4,014
May 24, 4 PM $0.198
+0.07%
$990.55 million $3,877
May 24, 3 PM $0.198
+0.18%
$989.05 million $3,690
May 24, 2 PM $0.197
-0.02%
$987.45 million $3,544
May 24, 1 PM $0.197
-0.23%
$984.5 million $3,366
May 24, 12 PM $0.197
+0.14%
$986.95 million $3,204
May 24, 11 AM $0.197
-0.01%
$985.6 million $3,049
May 24, 10 AM $0.197
+0.00%
$985.7 million $2,992
May 24, 9 AM $0.197
+0.27%
$985.75 million $3,011
May 24, 8 AM $0.197
+0.09%
$982.95 million $2,862
May 24, 7 AM $0.196
+0.28%
$982.1 million $2,705
May 24, 6 AM $0.196
-0.12%
$979.4 million $2,531
May 24, 5 AM $0.198
+0.84%
$989.15 million $2,483
May 24, 4 AM $0.196
-0.70%
$981.45 million $2,493
May 24, 3 AM $0.198
+0.13%
$988.35 million $2,521
May 24, 2 AM $0.197
+0.05%
$986.95 million $2,524
May 24, 1 AM $0.197
+0.28%
$986.05 million $2,531