Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.253
+0.01%
$1.26 billion $3,144
Sep 11, 4 AM $0.253
-0.01%
$1.26 billion $3,135
Sep 11, 3 AM $0.253
+0.04%
$1.26 billion $3,169
Sep 11, 2 AM $0.253
-0.04%
$1.26 billion $3,160
Sep 11, 1 AM $0.253
+0.03%
$1.26 billion $3,123
Sep 11, 12 AM $0.253
+0.02%
$1.26 billion $3,109
Sep 10, 11 PM $0.253
-0.04%
$1.26 billion $3,080
Sep 10, 10 PM $0.253
-0.01%
$1.26 billion $3,053
Sep 10, 9 PM $0.253
+0.03%
$1.26 billion $3,047
Sep 10, 8 PM $0.253
+0.01%
$1.26 billion $3,011
Sep 10, 7 PM $0.253
+0.02%
$1.26 billion $2,986
Sep 10, 6 PM $0.253
-0.02%
$1.26 billion $2,985
Sep 10, 5 PM $0.253
+0.02%
$1.26 billion $2,970
Sep 10, 4 PM $0.253
-0.02%
$1.26 billion $2,968
Sep 10, 3 PM $0.253
-0.01%
$1.26 billion $2,954
Sep 10, 2 PM $0.253
+0.02%
$1.26 billion $2,949
Sep 10, 1 PM $0.253
-0.02%
$1.26 billion $2,941
Sep 10, 12 PM $0.253
+0.02%
$1.26 billion $2,917
Sep 10, 11 AM $0.253
+0.01%
$1.26 billion $2,872
Sep 10, 10 AM $0.253
-0.01%
$1.26 billion $2,747
Sep 10, 9 AM $0.253
+0.00%
$1.26 billion $2,590
Sep 10, 8 AM $0.253
+0.00%
$1.26 billion $2,450
Sep 10, 7 AM $0.253
+0.02%
$1.26 billion $2,358
Sep 10, 6 AM $0.253
+0.00%
$1.26 billion $2,254
Sep 10, 5 AM $0.253
-0.01%
$1.26 billion $2,115
Sep 10, 4 AM $0.253
-0.04%
$1.26 billion $2,010
Sep 10, 3 AM $0.253
+0.00%
$1.26 billion $1,873
Sep 10, 2 AM $0.253
+0.00%
$1.26 billion $1,748
Sep 10, 1 AM $0.253
+0.01%
$1.26 billion $1,659
Sep 10, 12 AM $0.253
-0.01%
$1.26 billion $1,544
Sep 9, 11 PM $0.253
+0.02%
$1.26 billion $1,425
Sep 9, 10 PM $0.253
+0.00%
$1.26 billion $1,305
Sep 9, 9 PM $0.253
-0.04%
$1.26 billion $1,182
Sep 9, 8 PM $0.253
+0.02%
$1.26 billion $1,084
Sep 9, 7 PM $0.253
+0.00%
$1.26 billion $969
Sep 9, 6 PM $0.253
+0.00%
$1.26 billion $846
Sep 9, 5 PM $0.253
+0.00%
$1.26 billion $721
Sep 9, 4 PM $0.253
-0.01%
$1.26 billion $576
Sep 9, 3 PM $0.253
+0.02%
$1.26 billion $463
Sep 9, 2 PM $0.253
-0.04%
$1.26 billion $353
Sep 9, 1 PM $0.253
+0.00%
$1.26 billion $231
Sep 9, 12 PM $0.253
+0.04%
$1.26 billion $121
Sep 9, 11 AM $0.253
-0.01%
$1.26 billion $24
Jul 22, 3 AM $0.253
+0.00%
$1.26 billion $15
Jul 22, 2 AM $0.253
+0.00%
$1.26 billion $91
Jul 22, 1 AM $0.253
+0.00%
$1.26 billion $227
Jul 22, 12 AM $0.253
+0.00%
$1.26 billion $359
Jul 21, 11 PM $0.253
+0.00%
$1.26 billion $469
Jul 21, 10 PM $0.253
+0.00%
$1.26 billion $592
Jul 21, 9 PM $0.253
+0.00%
$1.26 billion $706