Money Copy Signal Historical Data

MCS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.151
+0.15%
$ 757.15 million $ 161,644
Mar 7, 11 PM $ 0.151
-0.28%
$ 756.05 million $ 158,814
Mar 7, 10 PM $ 0.152
-0.07%
$ 758.55 million $ 156,357
Mar 7, 9 PM $ 0.152
+0.03%
$ 758.9 million $ 154,360
Mar 7, 8 PM $ 0.152
+0.31%
$ 758.7 million $ 154,863
Mar 7, 7 PM $ 0.151
+0.14%
$ 755.2 million $ 155,068
Mar 7, 6 PM $ 0.151
+0.27%
$ 754.05 million $ 149,473
Mar 7, 5 PM $ 0.15
+0.33%
$ 752 million $ 147,053
Mar 7, 4 PM $ 0.15
-0.43%
$ 749.4 million $ 148,683
Mar 7, 3 PM $ 0.15
+0.36%
$ 752.1 million $ 144,730
Mar 7, 2 PM $ 0.15
+0.00%
$ 749.4 million $ 144,414
Mar 7, 1 PM $ 0.15
-0.22%
$ 750.4 million $ 145,914
Mar 7, 12 PM $ 0.151
+0.07%
$ 752.55 million $ 141,318
Mar 7, 11 AM $ 0.151
+0.39%
$ 752.55 million $ 141,758
Mar 7, 10 AM $ 0.15
-0.39%
$ 749.65 million $ 140,689
Mar 7, 9 AM $ 0.15
+0.37%
$ 752.15 million $ 138,903
Mar 7, 8 AM $ 0.15
+0.00%
$ 749.4 million $ 142,524
Mar 7, 7 AM $ 0.15
-0.12%
$ 749.45 million $ 140,438
Mar 7, 6 AM $ 0.15
-0.01%
$ 751.95 million $ 142,298
Mar 7, 5 AM $ 0.15
-0.22%
$ 752.1 million $ 140,297
Mar 7, 4 AM $ 0.151
-0.13%
$ 753.9 million $ 141,969
Mar 7, 3 AM $ 0.151
+0.26%
$ 755.25 million $ 142,141
Mar 7, 2 AM $ 0.151
+0.19%
$ 753.75 million $ 141,695
Mar 7, 1 AM $ 0.15
+0.37%
$ 752.4 million $ 141,371
Mar 7, 12 AM $ 0.15
-0.01%
$ 749.5 million $ 144,040
Mar 6, 11 PM $ 0.15
+0.02%
$ 749.6 million $ 146,648
Mar 6, 10 PM $ 0.15
-0.16%
$ 749.5 million $ 149,489
Mar 6, 9 PM $ 0.15
+0.05%
$ 750.85 million $ 149,935
Mar 6, 8 PM $ 0.15
+0.09%
$ 750.45 million $ 148,504
Mar 6, 7 PM $ 0.15
-0.08%
$ 749.8 million $ 148,089
Mar 6, 6 PM $ 0.15
-0.05%
$ 750.4 million $ 149,650
Mar 6, 5 PM $ 0.15
+0.06%
$ 750.65 million $ 144,696
Mar 6, 4 PM $ 0.15
+0.11%
$ 750.15 million $ 137,041
Mar 6, 3 PM $ 0.15
+0.07%
$ 749.3 million $ 134,229
Mar 6, 2 PM $ 0.15
+0.04%
$ 749.2 million $ 129,071
Mar 6, 1 PM $ 0.15
+0.14%
$ 749.05 million $ 126,693
Mar 6, 12 PM $ 0.15
+0.57%
$ 748.1 million $ 128,680
Mar 6, 11 AM $ 0.149
+0.05%
$ 743.8 million $ 129,184
Mar 6, 10 AM $ 0.149
+0.11%
$ 743.45 million $ 128,457
Mar 6, 9 AM $ 0.149
+0.63%
$ 743.25 million $ 127,507
Mar 6, 8 AM $ 0.148
-0.66%
$ 738.5 million $ 124,190
Mar 6, 7 AM $ 0.149
+0.07%
$ 743.25 million $ 123,050
Mar 6, 6 AM $ 0.148
+0.05%
$ 741.2 million $ 118,127
Mar 6, 5 AM $ 0.148
+0.08%
$ 740.3 million $ 117,476
Mar 6, 4 AM $ 0.148
+0.02%
$ 739.7 million $ 115,451
Mar 6, 3 AM $ 0.148
-0.06%
$ 739.7 million $ 113,854
Mar 6, 2 AM $ 0.148
-0.27%
$ 740.6 million $ 111,908
Mar 6, 1 AM $ 0.149
+0.11%
$ 742.75 million $ 108,859
Mar 6, 12 AM $ 0.148
+0.11%
$ 742.2 million $ 105,902
Mar 5, 11 PM $ 0.148
-0.26%
$ 741.8 million $ 105,603