Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.253
+0.00%
$1.26 billion $828
Jul 21, 7 PM $0.253
+0.00%
$1.26 billion $979
Jul 21, 6 PM $0.253
+0.00%
$1.26 billion $1,109
Jul 21, 5 PM $0.253
+0.00%
$1.26 billion $1,218
Jul 21, 4 PM $0.253
+0.00%
$1.26 billion $1,364
Jul 21, 3 PM $0.253
+0.00%
$1.26 billion $1,455
Jul 21, 2 PM $0.253
+0.00%
$1.26 billion $1,594
Jul 21, 1 PM $0.253
+0.00%
$1.26 billion $1,742
Jul 21, 12 PM $0.253
+0.00%
$1.26 billion $1,869
Jul 21, 11 AM $0.253
+0.00%
$1.26 billion $1,990
Jul 21, 10 AM $0.253
+0.00%
$1.26 billion $2,121
Jul 21, 9 AM $0.253
+0.00%
$1.26 billion $2,254
Jul 21, 8 AM $0.253
+0.00%
$1.26 billion $2,379
Jul 21, 7 AM $0.253
+0.00%
$1.26 billion $2,510
Jul 21, 6 AM $0.253
+0.00%
$1.26 billion $2,661
Jul 21, 5 AM $0.253
+0.00%
$1.26 billion $2,758
Jul 21, 4 AM $0.253
+0.00%
$1.26 billion $2,882
Jul 21, 3 AM $0.253
+0.02%
$1.26 billion $3,020
Jul 21, 2 AM $0.253
+0.01%
$1.26 billion $3,057
Jul 21, 1 AM $0.253
-0.03%
$1.26 billion $3,039
Jul 21, 12 AM $0.253
+0.00%
$1.26 billion $3,041
Jul 20, 11 PM $0.253
+0.00%
$1.26 billion $3,048
Jul 20, 10 PM $0.253
+0.00%
$1.26 billion $3,083
Jul 20, 9 PM $0.253
+0.04%
$1.26 billion $3,087
Jul 20, 8 PM $0.253
-0.01%
$1.26 billion $3,076
Jul 20, 7 PM $0.253
+0.00%
$1.26 billion $3,086
Jul 20, 6 PM $0.253
+0.02%
$1.26 billion $3,079
Jul 20, 5 PM $0.253
-0.02%
$1.26 billion $3,124
Jul 20, 4 PM $0.253
-0.02%
$1.26 billion $3,082
Jul 20, 3 PM $0.253
+0.03%
$1.26 billion $3,134
Jul 20, 2 PM $0.253
-0.03%
$1.26 billion $3,124
Jul 20, 1 PM $0.253
+0.04%
$1.26 billion $3,134
Jul 20, 12 PM $0.253
-0.02%
$1.26 billion $3,164
Jul 20, 11 AM $0.253
+0.00%
$1.26 billion $3,192
Jul 20, 10 AM $0.253
+0.03%
$1.26 billion $3,202
Jul 20, 9 AM $0.253
-0.03%
$1.26 billion $3,211
Jul 20, 8 AM $0.253
+0.02%
$1.26 billion $3,210
Jul 20, 7 AM $0.253
-0.01%
$1.26 billion $3,242
Jul 20, 6 AM $0.253
+0.02%
$1.26 billion $3,241
Jul 20, 5 AM $0.253
-0.01%
$1.26 billion $3,304
Jul 20, 4 AM $0.253
+0.00%
$1.26 billion $3,358
Jul 20, 3 AM $0.253
-0.01%
$1.26 billion $3,329
Jul 20, 2 AM $0.253
+0.04%
$1.26 billion $3,352
Jul 20, 1 AM $0.253
-0.03%
$1.26 billion $3,365
Jul 20, 12 AM $0.253
+0.01%
$1.26 billion $3,366
Jul 19, 11 PM $0.253
+0.02%
$1.26 billion $3,379
Jul 19, 10 PM $0.253
-0.04%
$1.26 billion $3,372
Jul 19, 9 PM $0.253
+0.04%
$1.26 billion $3,430
Jul 19, 8 PM $0.253
-0.02%
$1.26 billion $3,440
Jul 19, 7 PM $0.253
-0.01%
$1.26 billion $3,426