Money Copy Signal Historical Data

MCS Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.197
+0.28%
$986.05 million $2,531
May 24, 12 AM $0.197
-0.21%
$983.7 million $2,518
May 23, 11 PM $0.197
+0.17%
$985.6 million $2,484
May 23, 10 PM $0.197
+0.23%
$984 million $2,439
May 23, 9 PM $0.197
+0.17%
$982.6 million $2,396
May 23, 8 PM $0.196
+0.19%
$981.1 million $2,513
May 23, 7 PM $0.196
-0.05%
$979.2 million $2,595
May 23, 6 PM $0.196
+0.04%
$979.45 million $2,711
May 23, 5 PM $0.196
+0.06%
$978.9 million $2,854
May 23, 4 PM $0.195
+0.35%
$977.35 million $3,006
May 23, 3 PM $0.195
+0.09%
$976.55 million $3,165
May 23, 2 PM $0.195
+0.05%
$975.65 million $3,310
May 23, 1 PM $0.195
+0.32%
$975.2 million $3,445
May 23, 12 PM $0.194
-0.12%
$972.3 million $3,598
May 23, 11 AM $0.195
+0.28%
$973.5 million $3,745
May 23, 10 AM $0.194
-0.01%
$970.8 million $3,899
May 23, 9 AM $0.194
+0.15%
$971.2 million $4,036
May 23, 8 AM $0.194
+0.12%
$969.75 million $4,186
May 23, 7 AM $0.194
+0.04%
$969.2 million $4,305
May 23, 6 AM $0.194
+0.18%
$968.8 million $4,433
May 23, 5 AM $0.193
+0.22%
$967.2 million $4,514
May 23, 4 AM $0.193
+0.08%
$964.9 million $4,511
May 23, 3 AM $0.193
+0.34%
$964.1 million $4,550
May 23, 2 AM $0.192
+0.05%
$960.75 million $4,540
May 23, 1 AM $0.192
-0.06%
$958.75 million $4,498
May 23, 12 AM $0.192
+0.24%
$959.45 million $4,548
May 22, 11 PM $0.192
+0.22%
$958.05 million $4,536
May 22, 10 PM $0.191
+0.17%
$955.9 million $4,535
May 22, 9 PM $0.191
+0.41%
$954.3 million $4,632
May 22, 8 PM $0.19
-0.08%
$950.45 million $4,646
May 22, 7 PM $0.19
+0.06%
$951.2 million $4,682
May 22, 6 PM $0.19
+0.20%
$950.5 million $4,710
May 22, 5 PM $0.19
+0.70%
$948.75 million $4,724
May 22, 4 PM $0.188
-0.54%
$942 million $4,681
May 22, 3 PM $0.189
+0.28%
$946.95 million $4,693
May 22, 2 PM $0.189
+0.19%
$944.2 million $4,695
May 22, 1 PM $0.188
+0.28%
$942.25 million $4,713
May 22, 12 PM $0.188
-0.04%
$939.8 million $4,685
May 22, 11 AM $0.188
+0.10%
$939.25 million $4,669
May 22, 10 AM $0.188
+0.19%
$938.35 million $4,685
May 22, 9 AM $0.188
+0.26%
$937.6 million $4,738
May 22, 8 AM $0.187
+0.03%
$935.1 million $4,703
May 22, 7 AM $0.187
+0.14%
$934.85 million $4,727
May 22, 6 AM $0.187
+0.09%
$934.2 million $4,723
May 22, 5 AM $0.187
+0.08%
$933.4 million $4,695
May 22, 4 AM $0.185
-0.41%
$926.5 million $4,722
May 22, 3 AM $0.186
-0.18%
$929.95 million $4,697
May 22, 2 AM $0.186
+0.37%
$931.75 million $4,739
May 22, 1 AM $0.186
-0.08%
$928.65 million $5,091
May 22, 12 AM $0.186
+0.24%
$929.55 million $5,019