Money Copy Signal Historical Data

MCS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.148
-0.26%
$ 741.8 million $ 105,603
Mar 5, 10 PM $ 0.149
-0.49%
$ 743.75 million $ 102,830
Mar 5, 9 PM $ 0.149
+0.48%
$ 747.4 million $ 103,435
Mar 5, 8 PM $ 0.149
-0.63%
$ 743.85 million $ 100,347
Mar 5, 7 PM $ 0.149
+0.32%
$ 747.05 million $ 99,457
Mar 5, 6 PM $ 0.149
+0.08%
$ 746.2 million $ 99,554
Mar 5, 5 PM $ 0.149
-0.12%
$ 745.9 million $ 101,191
Mar 5, 4 PM $ 0.15
-0.16%
$ 747.55 million $ 105,968
Mar 5, 3 PM $ 0.15
-0.14%
$ 749.1 million $ 108,869
Mar 5, 2 PM $ 0.15
-0.31%
$ 750.6 million $ 109,598
Mar 5, 1 PM $ 0.151
-0.04%
$ 752.95 million $ 109,943
Mar 5, 12 PM $ 0.151
+0.52%
$ 754.95 million $ 107,686
Mar 5, 11 AM $ 0.15
-0.21%
$ 751.4 million $ 103,535
Mar 5, 10 AM $ 0.151
-0.01%
$ 753.3 million $ 104,277
Mar 5, 9 AM $ 0.152
+0.13%
$ 759.95 million $ 105,393
Mar 5, 8 AM $ 0.151
+0.02%
$ 753.95 million $ 104,977
Mar 5, 7 AM $ 0.152
+0.15%
$ 758.1 million $ 105,484
Mar 5, 6 AM $ 0.151
-0.15%
$ 757.05 million $ 107,676
Mar 5, 5 AM $ 0.151
+0.07%
$ 757.05 million $ 107,886
Mar 5, 4 AM $ 0.151
-0.16%
$ 756.9 million $ 108,508
Mar 5, 3 AM $ 0.152
+0.04%
$ 758.75 million $ 108,490
Mar 5, 2 AM $ 0.152
-0.06%
$ 758.45 million $ 109,836
Mar 5, 1 AM $ 0.152
+0.28%
$ 758.5 million $ 110,411
Mar 5, 12 AM $ 0.151
-0.13%
$ 755.2 million $ 110,347
Mar 4, 11 PM $ 0.151
-0.27%
$ 755.4 million $ 111,519
Mar 4, 10 PM $ 0.152
-0.05%
$ 758.6 million $ 112,034
Mar 4, 9 PM $ 0.152
+0.13%
$ 759 million $ 111,805
Mar 4, 8 PM $ 0.152
-0.11%
$ 758.25 million $ 113,796
Mar 4, 7 PM $ 0.152
-0.14%
$ 759.4 million $ 113,305
Mar 4, 6 PM $ 0.152
-0.14%
$ 760.45 million $ 114,387
Mar 4, 5 PM $ 0.152
-0.02%
$ 761.5 million $ 119,190
Mar 4, 4 PM $ 0.152
-0.08%
$ -- $ 120,091
Mar 4, 1 PM $ 0.153
+0.00%
$ 762.8 million $ 125,990
Mar 4, 12 PM $ 0.153
-0.38%
$ 762.85 million $ 126,004
Mar 4, 11 AM $ 0.153
-0.07%
$ 765.9 million $ 128,166
Mar 4, 9 AM $ 0.153
+0.07%
$ 766.55 million $ 126,715
Mar 4, 8 AM $ 0.153
-0.08%
$ 766 million $ 127,139
Mar 4, 7 AM $ 0.153
+0.04%
$ 766.45 million $ 127,419
Mar 4, 6 AM $ 0.153
+0.20%
$ 766.05 million $ 128,545
Mar 4, 5 AM $ 0.153
+0.22%
$ 764.55 million $ 128,280
Mar 4, 4 AM $ 0.153
-0.06%
$ 762.95 million $ 127,561
Mar 4, 3 AM $ 0.153
+0.01%
$ 763.6 million $ 129,031
Mar 4, 2 AM $ 0.153
-0.16%
$ 764.25 million $ 127,043
Mar 4, 1 AM $ 0.153
+0.12%
$ 765.5 million $ 125,308
Mar 4, 12 AM $ 0.153
-0.11%
$ 763.8 million $ 125,428
Mar 3, 11 PM $ 0.153
-0.22%
$ 764.35 million $ 123,240
Mar 3, 10 PM $ 0.153
+0.08%
$ 765.95 million $ 124,865
Mar 3, 9 PM $ 0.153
+0.22%
$ 765.35 million $ 125,068
Mar 3, 8 PM $ 0.153
+0.22%
$ 763.3 million $ 124,256
Mar 3, 7 PM $ 0.152
+0.35%
$ 761.5 million $ 125,614