Money Copy Signal Historical Data

MCS Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.186
+0.24%
$929.55 million $5,019
May 21, 11 PM $0.185
+0.12%
$926.8 million $5,015
May 21, 10 PM $0.185
+0.44%
$925.55 million $4,971
May 21, 9 PM $0.184
+0.13%
$921 million $4,841
May 21, 8 PM $0.184
-0.14%
$918.25 million $4,812
May 21, 7 PM $0.184
+0.22%
$919.05 million $4,778
May 21, 6 PM $0.183
-0.14%
$915.5 million $4,755
May 21, 5 PM $0.183
-0.10%
$916.8 million $4,696
May 21, 4 PM $0.184
+0.08%
$917.75 million $4,658
May 21, 3 PM $0.183
+0.39%
$916.9 million $4,596
May 21, 2 PM $0.183
+0.16%
$915.75 million $4,509
May 21, 1 PM $0.183
+0.18%
$914.25 million $4,429
May 21, 12 PM $0.182
+0.00%
$912.5 million $4,422
May 21, 11 AM $0.182
-0.03%
$910.75 million $4,383
May 21, 10 AM $0.182
+0.23%
$910.9 million $4,316
May 21, 9 AM $0.181
-0.14%
$906.4 million $4,266
May 21, 8 AM $0.181
-0.13%
$906.55 million $4,235
May 21, 2 AM $0.166
-0.01%
$830.15 million $3,582
May 21, 1 AM $0.166
-0.05%
$830.1 million $3,576
May 21, 12 AM $0.166
+0.01%
$830.6 million $3,584
May 20, 11 PM $0.166
+0.07%
$830.55 million $3,564
May 20, 10 PM $0.166
-0.11%
$830.1 million $3,576
May 20, 9 PM $0.166
+0.01%
$830.85 million $3,616
May 20, 8 PM $0.166
+0.04%
$830.6 million $3,645
May 20, 7 PM $0.166
-0.03%
$830.45 million $3,668
May 20, 6 PM $0.166
+0.06%
$830.65 million $3,690
May 20, 5 PM $0.166
+0.01%
$830.15 million $3,691
May 20, 4 PM $0.166
-0.13%
$830.2 million $3,720
May 20, 3 PM $0.166
+0.01%
$831.25 million $3,748
May 20, 2 PM $0.166
+0.05%
$831.45 million $3,778
May 20, 1 PM $0.166
+0.01%
$831 million $3,763
May 20, 12 PM $0.166
-0.04%
$831.05 million $3,755
May 20, 11 AM $0.166
+0.03%
$831.5 million $3,744
May 20, 10 AM $0.166
+0.08%
$831.05 million $3,751
May 20, 9 AM $0.166
+0.06%
$830.25 million $3,742
May 20, 8 AM $0.166
+0.04%
$829.9 million $4,837
May 20, 7 AM $0.166
-0.08%
$829.55 million $5,466
May 20, 6 AM $0.166
-0.04%
$830.4 million $5,475
May 20, 5 AM $0.166
-0.05%
$830.75 million $5,464
May 20, 4 AM $0.166
+0.05%
$831.3 million $5,450
May 20, 3 AM $0.166
+0.10%
$830.9 million $5,473
May 20, 2 AM $0.166
-0.05%
$830.05 million $5,453
May 20, 1 AM $0.166
-0.04%
$830.55 million $5,438
May 20, 12 AM $0.166
-0.10%
$831.05 million $5,401
May 19, 11 PM $0.166
+0.00%
$831.7 million $5,386
May 19, 10 PM $0.166
+0.06%
$831.4 million $5,376
May 19, 9 PM $0.166
+0.01%
$830.75 million $5,340
May 19, 8 PM $0.166
+0.01%
$830.85 million $5,283
May 19, 7 PM $0.166
+0.04%
$830.75 million $5,249
May 19, 6 PM $0.166
-0.01%
$830.25 million $5,201