Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.253
+0.01%
$1.26 billion $3,452
Jul 19, 5 PM $0.253
-0.01%
$1.26 billion $3,425
Jul 19, 4 PM $0.253
+0.03%
$1.26 billion $3,440
Jul 19, 3 PM $0.253
-0.02%
$1.26 billion $3,473
Jul 19, 2 PM $0.253
+0.01%
$1.26 billion $3,509
Jul 19, 1 PM $0.253
-0.01%
$1.26 billion $3,506
Jul 19, 12 PM $0.253
+0.02%
$1.26 billion $3,461
Jul 19, 11 AM $0.253
+0.00%
$1.26 billion $3,454
Jul 19, 10 AM $0.253
+0.02%
$1.26 billion $3,461
Jul 19, 9 AM $0.253
-0.03%
$1.26 billion $3,470
Jul 19, 8 AM $0.253
-0.02%
$1.26 billion $3,435
Jul 19, 7 AM $0.253
+0.00%
$1.26 billion $3,327
Jul 19, 6 AM $0.253
+0.01%
$1.26 billion $3,342
Jul 19, 5 AM $0.253
+0.03%
$1.26 billion $3,348
Jul 19, 4 AM $0.253
-0.01%
$1.26 billion $3,328
Jul 19, 3 AM $0.253
+0.00%
$1.26 billion $3,364
Jul 19, 2 AM $0.253
-0.02%
$1.26 billion $3,346
Jul 19, 1 AM $0.253
+0.02%
$1.26 billion $3,354
Jul 19, 12 AM $0.253
-0.04%
$1.26 billion $3,354
Jul 18, 11 PM $0.253
+0.01%
$1.26 billion $3,344
Jul 18, 10 PM $0.253
+0.01%
$1.26 billion $3,378
Jul 18, 9 PM $0.253
+0.02%
$1.26 billion $3,322
Jul 18, 8 PM $0.253
-0.02%
$1.26 billion $3,382
Jul 18, 7 PM $0.253
-0.02%
$1.26 billion $3,395
Jul 18, 6 PM $0.253
-0.02%
$1.26 billion $3,443
Jul 18, 5 PM $0.253
+0.04%
$1.26 billion $3,457
Jul 18, 4 PM $0.253
+0.00%
$1.26 billion $3,458
Jul 18, 3 PM $0.253
-0.03%
$1.26 billion $3,427
Jul 18, 2 PM $0.253
+0.02%
$1.26 billion $3,380
Jul 18, 1 PM $0.253
-0.02%
$1.26 billion $3,412
Jul 18, 12 PM $0.253
-0.01%
$1.26 billion $3,465
Jul 18, 11 AM $0.253
+0.02%
$1.26 billion $3,466
Jul 18, 10 AM $0.253
-0.03%
$1.26 billion $3,476
Jul 18, 9 AM $0.253
+0.04%
$1.26 billion $3,515
Jul 18, 8 AM $0.253
-0.01%
$1.26 billion $3,610
Jul 18, 7 AM $0.253
+0.02%
$1.26 billion $3,790
Jul 18, 6 AM $0.253
-0.01%
$1.26 billion $3,798
Jul 18, 5 AM $0.253
-0.01%
$1.26 billion $3,756
Jul 18, 4 AM $0.253
+0.01%
$1.26 billion $3,758
Jul 18, 3 AM $0.253
-0.04%
$1.26 billion $3,764
Jul 18, 2 AM $0.253
+0.04%
$1.26 billion $3,764
Jul 18, 1 AM $0.253
-0.04%
$1.26 billion $3,801
Jul 18, 12 AM $0.253
+0.02%
$1.26 billion $3,828
Jul 17, 11 PM $0.253
+0.00%
$1.26 billion $3,858
Jul 17, 10 PM $0.253
-0.04%
$1.26 billion $3,862
Jul 17, 9 PM $0.253
+0.03%
$1.26 billion $3,917
Jul 17, 8 PM $0.253
-0.03%
$1.26 billion $3,844
Jul 17, 7 PM $0.253
+0.02%
$1.26 billion $3,677
Jul 17, 6 PM $0.253
+0.00%
$1.26 billion $3,488
Jul 17, 5 PM $0.253
+0.00%
$1.26 billion $3,444