Money Copy Signal Historical Data

MCS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.15
+0.07%
$ 751 million $ 130,053
Mar 1, 4 PM $ 0.15
-0.53%
$ 750.4 million $ 131,105
Mar 1, 3 PM $ 0.15
-0.44%
$ 750.85 million $ 131,002
Mar 1, 2 PM $ 0.151
+0.29%
$ 754.2 million $ 130,859
Mar 1, 1 PM $ 0.15
-0.24%
$ 752.45 million $ 130,125
Mar 1, 12 PM $ 0.151
-0.19%
$ 755.1 million $ 130,076
Mar 1, 11 AM $ 0.151
-0.02%
$ 756.5 million $ 127,056
Mar 1, 10 AM $ 0.151
-0.08%
$ 757.15 million $ 128,640
Mar 1, 9 AM $ 0.152
+0.14%
$ 757.65 million $ 130,207
Mar 1, 8 AM $ 0.151
-0.10%
$ 757.15 million $ 132,631
Mar 1, 7 AM $ 0.152
-0.19%
$ 757.9 million $ 135,045
Mar 1, 6 AM $ 0.152
-0.40%
$ 758 million $ 134,965
Mar 1, 5 AM $ 0.152
+0.09%
$ 761.05 million $ 137,912
Mar 1, 4 AM $ 0.152
+0.00%
$ 760.4 million $ 135,341
Mar 1, 3 AM $ 0.152
+0.14%
$ 760.4 million $ 133,318
Mar 1, 2 AM $ 0.152
-0.09%
$ 759.55 million $ 135,007
Mar 1, 1 AM $ 0.152
+0.24%
$ 760.2 million $ 135,076
Mar 1, 12 AM $ 0.152
-0.05%
$ 758.9 million $ 134,064
Feb 28, 11 PM $ 0.152
-0.19%
$ 759.45 million $ 132,362
Feb 28, 10 PM $ 0.152
-0.07%
$ 760.95 million $ 130,245
Feb 28, 9 PM $ 0.152
+0.00%
$ 761.45 million $ 127,400
Feb 28, 8 PM $ 0.152
-0.39%
$ 761.45 million $ 126,875
Feb 28, 7 PM $ 0.153
-0.01%
$ 764.45 million $ 123,094
Feb 28, 6 PM $ 0.153
-0.07%
$ 764.65 million $ 122,972
Feb 28, 5 PM $ 0.153
+0.12%
$ 765.35 million $ 121,628
Feb 28, 4 PM $ 0.153
-0.37%
$ 765.2 million $ 119,390
Feb 28, 3 PM $ 0.154
+0.44%
$ 771.5 million $ 117,510
Feb 28, 2 PM $ 0.154
+0.14%
$ 767.75 million $ 115,769
Feb 28, 1 PM $ 0.153
+0.30%
$ 765.35 million $ 114,452
Feb 28, 12 PM $ 0.153
-0.01%
$ 762.95 million $ 113,508
Feb 28, 11 AM $ 0.153
+0.15%
$ 764.2 million $ 113,412
Feb 28, 10 AM $ 0.153
-0.02%
$ 763.85 million $ 112,164
Feb 28, 9 AM $ 0.153
-0.09%
$ 763.65 million $ 110,695
Feb 28, 8 AM $ 0.153
-0.18%
$ 764.45 million $ 107,285
Feb 28, 7 AM $ 0.153
-0.23%
$ 766.1 million $ 106,875
Feb 28, 6 AM $ 0.154
-0.65%
$ 767.8 million $ 106,728
Feb 28, 5 AM $ 0.155
-0.04%
$ 773 million $ 103,492
Feb 28, 4 AM $ 0.155
+0.83%
$ 773.1 million $ 104,572
Feb 28, 3 AM $ 0.153
+0.00%
$ 766.5 million $ 104,081
Feb 28, 2 AM $ 0.153
-0.02%
$ 766.25 million $ 100,549
Feb 28, 1 AM $ 0.153
-0.17%
$ 766.6 million $ 97,696
Feb 28, 12 AM $ 0.154
-0.01%
$ 767.9 million $ 98,376
Feb 27, 11 PM $ 0.154
+0.17%
$ 767.9 million $ 97,586
Feb 27, 10 PM $ 0.153
-0.59%
$ 766.55 million $ 98,020
Feb 27, 9 PM $ 0.154
-0.21%
$ 771.1 million $ 98,125
Feb 27, 8 PM $ 0.155
+0.03%
$ 772.75 million $ 94,710
Feb 27, 7 PM $ 0.154
+0.42%
$ 771.15 million $ 98,409
Feb 27, 6 PM $ 0.154
-0.09%
$ 767.9 million $ 96,880
Feb 27, 5 PM $ 0.154
+0.01%
$ 768.6 million $ 96,395
Feb 27, 4 PM $ 0.154
+0.26%
$ 768.65 million $ 96,795