Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.253
-0.03%
$1.26 billion $3,439
Jul 17, 3 PM $0.253
+0.00%
$1.26 billion $3,415
Jul 17, 2 PM $0.253
+0.02%
$1.26 billion $3,451
Jul 17, 1 PM $0.253
+0.03%
$1.26 billion $3,333
Jul 17, 12 PM $0.253
-0.04%
$1.26 billion $3,289
Jul 17, 11 AM $0.253
+0.00%
$1.26 billion $3,249
Jul 17, 10 AM $0.253
+0.02%
$1.26 billion $3,212
Jul 17, 9 AM $0.253
-0.01%
$1.26 billion $3,155
Jul 17, 8 AM $0.253
-0.01%
$1.26 billion $3,075
Jul 17, 7 AM $0.253
-0.03%
$1.26 billion $2,964
Jul 17, 6 AM $0.253
+0.03%
$1.26 billion $2,874
Jul 17, 5 AM $0.253
-0.02%
$1.26 billion $2,875
Jul 17, 4 AM $0.253
+0.01%
$1.26 billion $2,842
Jul 17, 3 AM $0.253
-0.02%
$1.26 billion $2,803
Jul 17, 2 AM $0.253
+0.01%
$1.26 billion $2,791
Jul 17, 1 AM $0.253
+0.02%
$1.26 billion $2,775
Jul 17, 12 AM $0.253
+0.00%
$1.26 billion $2,785
Jul 16, 11 PM $0.253
+0.02%
$1.26 billion $2,758
Jul 16, 10 PM $0.253
-0.01%
$1.26 billion $2,693
Jul 16, 9 PM $0.253
+0.00%
$1.26 billion $2,678
Jul 16, 8 PM $0.253
+0.00%
$1.26 billion $2,715
Jul 16, 7 PM $0.253
+0.00%
$1.26 billion $2,894
Jul 16, 6 PM $0.253
+0.03%
$1.26 billion $3,027
Jul 16, 5 PM $0.253
+0.00%
$1.26 billion $3,046
Jul 16, 4 PM $0.253
+0.01%
$1.26 billion $3,099
Jul 16, 3 PM $0.253
+0.00%
$1.26 billion $3,096
Jul 16, 2 PM $0.253
-0.02%
$1.26 billion $3,056
Jul 16, 1 PM $0.253
+0.02%
$1.26 billion $3,160
Jul 16, 12 PM $0.253
+0.00%
$1.26 billion $3,218
Jul 16, 11 AM $0.253
+0.00%
$1.26 billion $3,269
Jul 16, 10 AM $0.253
-0.01%
$1.26 billion $3,276
Jul 16, 9 AM $0.253
-0.02%
$1.26 billion $3,304
Jul 16, 8 AM $0.253
+0.02%
$1.26 billion $3,343
Jul 16, 7 AM $0.253
+0.00%
$1.26 billion $3,375
Jul 16, 6 AM $0.253
-0.03%
$1.26 billion $3,477
Jul 16, 5 AM $0.253
+0.03%
$1.26 billion $3,520
Jul 16, 4 AM $0.253
+0.00%
$1.26 billion $3,500
Jul 16, 3 AM $0.253
+0.00%
$1.26 billion $3,521
Jul 16, 2 AM $0.253
+0.00%
$1.26 billion $3,533
Jul 16, 1 AM $0.253
+0.02%
$1.26 billion $3,511
Jul 16, 12 AM $0.253
-0.01%
$1.26 billion $3,489
Jul 15, 11 PM $0.253
-0.03%
$1.26 billion $3,499
Jul 15, 10 PM $0.253
+0.00%
$1.26 billion $3,529
Jul 15, 9 PM $0.253
+0.02%
$1.26 billion $3,523
Jul 15, 8 PM $0.253
+0.00%
$1.26 billion $3,511
Jul 15, 7 PM $0.253
+0.02%
$1.26 billion $3,511
Jul 15, 6 PM $0.253
+0.00%
$1.26 billion $3,515
Jul 15, 5 PM $0.253
+0.01%
$1.26 billion $3,540
Jul 15, 4 PM $0.253
-0.03%
$1.26 billion $3,534
Jul 15, 3 PM $0.253
-0.02%
$1.26 billion $3,563