Money Copy Signal Historical Data

MCS Page 36
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.202
+0.06%
$1.01 billion $3,857
May 17, 8 AM $0.202
-0.02%
$1.01 billion $3,863
May 17, 7 AM $0.202
+0.01%
$1.01 billion $3,884
May 17, 6 AM $0.202
-0.03%
$1.01 billion $3,927
May 17, 5 AM $0.202
+0.01%
$1.01 billion $3,912
May 17, 4 AM $0.202
-0.05%
$1.01 billion $3,916
May 17, 3 AM $0.202
-0.01%
$1.01 billion $3,926
May 17, 2 AM $0.202
-0.03%
$1.01 billion $3,947
May 17, 1 AM $0.202
-0.08%
$1.01 billion $3,932
May 17, 12 AM $0.202
-0.01%
$1.01 billion $3,933
May 16, 11 PM $0.202
+0.01%
$1.01 billion $3,910
May 16, 10 PM $0.202
-0.01%
$1.01 billion $3,870
May 16, 9 PM $0.202
+0.01%
$1.01 billion $3,836
May 16, 8 PM $0.202
+0.00%
$1.01 billion $3,803
May 16, 7 PM $0.202
+0.01%
$1.01 billion $3,809
May 16, 6 PM $0.202
+0.00%
$1.01 billion $3,812
May 16, 5 PM $0.202
-0.03%
$1.01 billion $3,826
May 16, 4 PM $0.202
+0.00%
$1.01 billion $3,818
May 16, 3 PM $0.202
+0.08%
$1.01 billion $3,798
May 16, 2 PM $0.202
+0.10%
$1.01 billion $3,796
May 16, 1 PM $0.202
-5.11%
$1.01 billion $3,812
May 16, 12 PM $0.212
+1.53%
$1.06 billion $3,786
May 16, 11 AM $0.209
+0.01%
$1.05 billion $3,642
May 16, 10 AM $0.209
+0.00%
$1.05 billion $3,659
May 16, 9 AM $0.209
-0.02%
$1.05 billion $3,712
May 16, 8 AM $0.209
+0.02%
$1.05 billion $3,818
May 16, 7 AM $0.209
+0.01%
$1.05 billion $4,007
May 16, 6 AM $0.209
-0.03%
$1.05 billion $4,153
May 16, 5 AM $0.209
-0.02%
$1.05 billion $4,352
May 16, 4 AM $0.209
+0.06%
$1.05 billion $4,491
May 16, 3 AM $0.209
-0.01%
$1.05 billion $4,623
May 16, 2 AM $0.209
+0.02%
$1.05 billion $4,853
May 16, 1 AM $0.209
-0.11%
$1.05 billion $5,055
May 16, 12 AM $0.209
-0.01%
$1.05 billion $5,182
May 15, 11 PM $0.209
-0.02%
$1.05 billion $5,319
May 15, 10 PM $0.21
-0.01%
$1.05 billion $5,509
May 15, 9 PM $0.21
+0.00%
$1.05 billion $5,661
May 15, 8 PM $0.21
+0.01%
$1.05 billion $5,860
May 15, 7 PM $0.209
+0.12%
$1.05 billion $6,069
May 15, 6 PM $0.209
-0.04%
$1.05 billion $6,248
May 15, 5 PM $0.209
+0.00%
$1.05 billion $6,430
May 15, 4 PM $0.209
-0.04%
$1.05 billion $6,568
May 15, 3 PM $0.209
-0.06%
$1.05 billion $6,816
May 15, 2 PM $0.209
+0.00%
$1.05 billion $6,957
May 15, 1 PM $0.209
-0.01%
$1.05 billion $7,180
May 15, 12 PM $0.209
+0.00%
$1.05 billion $7,237
May 15, 11 AM $0.209
+0.00%
$1.05 billion $7,420
May 15, 10 AM $0.209
-0.04%
$1.05 billion $7,609
May 15, 9 AM $0.21
+0.34%
$1.05 billion $7,764
May 15, 8 AM $0.209
+0.16%
$1.05 billion $7,843