Money Copy Signal Historical Data

MCS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.154
+0.26%
$ 768.65 million $ 96,795
Feb 27, 3 PM $ 0.153
-0.15%
$ 766.7 million $ 97,613
Feb 27, 2 PM $ 0.154
+0.01%
$ 767.85 million $ 97,043
Feb 27, 1 PM $ 0.154
+0.08%
$ 768.45 million $ 99,083
Feb 27, 12 PM $ 0.154
-0.08%
$ 767.9 million $ 99,682
Feb 27, 11 AM $ 0.154
-0.13%
$ 768.6 million $ 98,704
Feb 27, 10 AM $ 0.154
-0.03%
$ 769.6 million $ 99,907
Feb 27, 9 AM $ 0.154
-0.06%
$ 769.8 million $ 100,914
Feb 27, 8 AM $ 0.154
-0.25%
$ 770.2 million $ 101,691
Feb 27, 7 AM $ 0.154
+0.10%
$ 770.4 million $ 103,127
Feb 27, 6 AM $ 0.154
+0.16%
$ 769.05 million $ 102,279
Feb 27, 5 AM $ 0.153
-0.14%
$ 767.4 million $ 103,865
Feb 27, 4 AM $ 0.154
+0.08%
$ 768.55 million $ 105,303
Feb 27, 3 AM $ 0.154
-0.06%
$ 768.4 million $ 102,761
Feb 27, 2 AM $ 0.154
+0.10%
$ 768.85 million $ 102,531
Feb 27, 1 AM $ 0.154
-0.05%
$ 768 million $ 104,511
Feb 27, 12 AM $ 0.154
-0.05%
$ 768.1 million $ 104,548
Feb 26, 11 PM $ 0.154
-0.14%
$ 768.5 million $ 105,234
Feb 26, 10 PM $ 0.154
+0.16%
$ 769.55 million $ 105,342
Feb 26, 9 PM $ 0.154
-0.01%
$ 768.45 million $ 106,359
Feb 26, 8 PM $ 0.154
-0.21%
$ 768.55 million $ 107,764
Feb 26, 7 PM $ 0.154
-0.01%
$ 772.1 million $ 108,996
Feb 26, 6 PM $ 0.154
-0.02%
$ 772.05 million $ 109,644
Feb 26, 5 PM $ 0.154
+0.32%
$ 772.15 million $ 109,611
Feb 26, 4 PM $ 0.154
-0.02%
$ 769.8 million $ 110,247
Feb 26, 3 PM $ 0.154
+0.09%
$ 769.7 million $ 111,840
Feb 26, 2 PM $ 0.154
+0.11%
$ 769.6 million $ 111,131
Feb 26, 1 PM $ 0.154
+0.08%
$ 769.05 million $ 106,816
Feb 26, 12 PM $ 0.154
-0.08%
$ 768.5 million $ 106,454
Feb 26, 11 AM $ 0.154
-0.14%
$ 768.95 million $ 106,908
Feb 26, 10 AM $ 0.154
-0.20%
$ 770.15 million $ 104,817
Feb 26, 9 AM $ 0.154
+0.03%
$ 771.7 million $ 101,481
Feb 26, 8 AM $ 0.154
+0.21%
$ 771.7 million $ 101,148
Feb 26, 7 AM $ 0.154
-0.19%
$ 770.2 million $ 97,486
Feb 26, 6 AM $ 0.154
-0.03%
$ 771.65 million $ 95,551
Feb 26, 5 AM $ 0.154
+0.04%
$ 772.1 million $ 93,371
Feb 26, 4 AM $ 0.154
-0.01%
$ 771.8 million $ 93,307
Feb 26, 3 AM $ 0.154
+0.03%
$ 771.9 million $ 96,786
Feb 26, 2 AM $ 0.154
+0.07%
$ 771.7 million $ 97,264
Feb 26, 1 AM $ 0.154
+0.14%
$ 771.15 million $ 97,665
Feb 26, 12 AM $ 0.154
+0.01%
$ 770 million $ 98,958
Feb 25, 11 PM $ 0.154
-0.01%
$ 770.75 million $ 99,800
Feb 25, 10 PM $ 0.154
+0.08%
$ 771.05 million $ 100,178
Feb 25, 9 PM $ 0.154
-0.05%
$ 770.45 million $ 100,612
Feb 25, 8 PM $ 0.154
+0.01%
$ 770.9 million $ 101,941
Feb 25, 7 PM $ 0.154
+0.32%
$ 771 million $ 103,324
Feb 25, 6 PM $ 0.154
+0.00%
$ 768.55 million $ 104,206
Feb 25, 5 PM $ 0.154
+0.10%
$ 769.25 million $ 106,130
Feb 25, 4 PM $ 0.154
-0.25%
$ 768.5 million $ 105,934
Feb 25, 3 PM $ 0.154
-0.06%
$ 770.7 million $ 105,191