Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.253
-0.02%
$1.26 billion $3,563
Jul 15, 2 PM $0.253
+0.00%
$1.26 billion $3,563
Jul 15, 1 PM $0.253
+0.00%
$1.26 billion $3,471
Jul 15, 12 PM $0.253
+0.00%
$1.26 billion $3,441
Jul 15, 11 AM $0.253
+0.01%
$1.26 billion $3,436
Jul 15, 10 AM $0.253
+0.00%
$1.26 billion $3,445
Jul 15, 9 AM $0.253
+0.01%
$1.26 billion $3,424
Jul 15, 8 AM $0.253
-0.02%
$1.26 billion $3,404
Jul 15, 7 AM $0.253
+0.02%
$1.26 billion $3,395
Jul 15, 6 AM $0.253
-0.01%
$1.26 billion $3,384
Jul 15, 5 AM $0.253
+0.00%
$1.26 billion $3,370
Jul 15, 4 AM $0.253
+0.01%
$1.26 billion $3,439
Jul 15, 3 AM $0.253
-0.02%
$1.26 billion $3,462
Jul 15, 2 AM $0.253
-0.02%
$1.26 billion $3,506
Jul 15, 1 AM $0.253
+0.01%
$1.26 billion $3,528
Jul 15, 12 AM $0.253
-0.02%
$1.26 billion $3,531
Jul 14, 11 PM $0.253
-0.01%
$1.26 billion $3,556
Jul 14, 10 PM $0.253
+0.00%
$1.26 billion $3,540
Jul 14, 9 PM $0.253
+0.00%
$1.26 billion $3,524
Jul 14, 8 PM $0.253
+0.00%
$1.26 billion $3,505
Jul 14, 7 PM $0.253
+0.01%
$1.26 billion $3,441
Jul 14, 6 PM $0.253
+0.00%
$1.26 billion $3,411
Jul 14, 5 PM $0.253
+0.00%
$1.26 billion $3,411
Jul 14, 4 PM $0.253
+0.00%
$1.26 billion $3,379
Jul 14, 3 PM $0.253
+0.00%
$1.26 billion $3,370
Jul 14, 2 PM $0.253
-0.03%
$1.26 billion $3,398
Jul 14, 1 PM $0.253
+0.00%
$1.26 billion $3,429
Jul 14, 12 PM $0.253
+0.01%
$1.26 billion $3,415
Jul 14, 11 AM $0.253
+0.00%
$1.26 billion $3,398
Jul 14, 10 AM $0.253
+0.03%
$1.26 billion $3,409
Jul 14, 9 AM $0.253
-0.01%
$1.26 billion $3,394
Jul 14, 8 AM $0.253
+0.01%
$1.26 billion $3,430
Jul 14, 7 AM $0.253
-0.02%
$1.26 billion $3,405
Jul 14, 6 AM $0.253
+0.00%
$1.26 billion $3,336
Jul 14, 5 AM $0.253
+0.00%
$1.26 billion $3,324
Jul 14, 4 AM $0.253
+0.00%
$1.26 billion $3,290
Jul 14, 3 AM $0.253
-0.01%
$1.26 billion $3,315
Jul 14, 2 AM $0.253
+0.00%
$1.26 billion $3,283
Jul 14, 1 AM $0.253
-0.01%
$1.26 billion $3,249
Jul 14, 12 AM $0.253
+0.01%
$1.26 billion $3,258
Jul 13, 11 PM $0.253
+0.02%
$1.26 billion $3,212
Jul 13, 10 PM $0.253
+0.00%
$1.26 billion $3,192
Jul 13, 9 PM $0.253
+0.00%
$1.26 billion $3,182
Jul 13, 8 PM $0.253
-0.02%
$1.26 billion $3,143
Jul 13, 7 PM $0.253
+0.03%
$1.26 billion $3,149
Jul 13, 6 PM $0.253
+0.01%
$1.26 billion $3,149
Jul 13, 5 PM $0.253
-0.01%
$1.26 billion $3,140
Jul 13, 4 PM $0.253
+0.03%
$1.26 billion $3,137
Jul 13, 3 PM $0.253
+0.00%
$1.26 billion $3,115
Jul 13, 2 PM $0.253
+0.02%
$1.26 billion $3,142