Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.253
-0.02%
$1.26 billion $3,166
Jul 13, 12 PM $0.253
+0.00%
$1.26 billion $3,169
Jul 13, 11 AM $0.253
-0.02%
$1.26 billion $3,173
Jul 13, 10 AM $0.253
+0.03%
$1.26 billion $3,180
Jul 13, 9 AM $0.253
-0.03%
$1.26 billion $3,187
Jul 13, 8 AM $0.253
+0.00%
$1.26 billion $3,161
Jul 13, 7 AM $0.253
+0.02%
$1.26 billion $3,195
Jul 13, 6 AM $0.253
-0.02%
$1.26 billion $3,215
Jul 13, 5 AM $0.253
+0.02%
$1.26 billion $3,203
Jul 13, 4 AM $0.253
+0.01%
$1.26 billion $3,235
Jul 13, 3 AM $0.253
-0.02%
$1.26 billion $3,159
Jul 13, 2 AM $0.253
-0.02%
$1.26 billion $3,135
Jul 13, 1 AM $0.253
+0.00%
$1.26 billion $3,124
Jul 13, 12 AM $0.253
+0.00%
$1.26 billion $3,142
Jul 12, 11 PM $0.253
+0.02%
$1.26 billion $3,153
Jul 12, 10 PM $0.253
+0.00%
$1.26 billion $3,191
Jul 12, 9 PM $0.253
+0.00%
$1.26 billion $3,244
Jul 12, 8 PM $0.253
+0.00%
$1.26 billion $3,313
Jul 12, 7 PM $0.253
-0.02%
$1.26 billion $3,320
Jul 12, 6 PM $0.253
+0.00%
$1.26 billion $3,361
Jul 12, 5 PM $0.253
+0.00%
$1.26 billion $3,391
Jul 12, 4 PM $0.253
+0.00%
$1.26 billion $3,416
Jul 12, 3 PM $0.253
+0.01%
$1.26 billion $3,476
Jul 12, 2 PM $0.253
-0.02%
$1.26 billion $3,470
Jul 12, 1 PM $0.253
-0.01%
$1.26 billion $3,469
Jul 12, 12 PM $0.253
-0.01%
$1.26 billion $3,476
Jul 12, 11 AM $0.253
+0.01%
$1.26 billion $3,498
Jul 12, 10 AM $0.253
+0.01%
$1.26 billion $3,508
Jul 12, 9 AM $0.253
-0.01%
$1.26 billion $3,543
Jul 12, 8 AM $0.253
+0.00%
$1.26 billion $3,561
Jul 12, 7 AM $0.253
-0.02%
$1.26 billion $3,561
Jul 12, 6 AM $0.253
+0.00%
$1.26 billion $3,574
Jul 12, 5 AM $0.253
+0.02%
$1.26 billion $3,596
Jul 12, 4 AM $0.253
-0.03%
$1.26 billion $3,621
Jul 12, 3 AM $0.253
+0.02%
$1.26 billion $3,713
Jul 12, 2 AM $0.253
+0.01%
$1.26 billion $3,770
Jul 12, 1 AM $0.253
+0.00%
$1.26 billion $3,839
Jul 12, 12 AM $0.253
+0.00%
$1.26 billion $3,878
Jul 11, 11 PM $0.253
+0.00%
$1.26 billion $3,943
Jul 11, 10 PM $0.253
+0.02%
$1.26 billion $3,940
Jul 11, 9 PM $0.253
-0.02%
$1.26 billion $3,952
Jul 11, 8 PM $0.253
+0.03%
$1.26 billion $3,916
Jul 11, 7 PM $0.253
-0.02%
$1.26 billion $3,910
Jul 11, 6 PM $0.253
+0.03%
$1.26 billion $3,887
Jul 11, 5 PM $0.253
-0.03%
$1.26 billion $3,843
Jul 11, 4 PM $0.253
+0.02%
$1.26 billion $3,832
Jul 11, 3 PM $0.253
-0.01%
$1.26 billion $3,781
Jul 11, 2 PM $0.253
+0.00%
$1.26 billion $3,746
Jul 11, 1 PM $0.253
-0.01%
$1.26 billion $3,763
Jul 11, 12 PM $0.253
+0.00%
$1.26 billion $3,762