Money Copy Signal Historical Data

MCS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.154
-0.06%
$ 770.7 million $ 105,191
Feb 25, 2 PM $ 0.154
-0.01%
$ 771.2 million $ 105,377
Feb 25, 1 PM $ 0.154
+0.10%
$ 771.25 million $ 106,772
Feb 25, 12 PM $ 0.154
+0.00%
$ 770.5 million $ 107,716
Feb 25, 11 AM $ 0.154
-0.08%
$ 770.45 million $ 108,335
Feb 25, 10 AM $ 0.154
+0.03%
$ 771.1 million $ 112,216
Feb 25, 9 AM $ 0.154
+0.12%
$ 770.8 million $ 113,072
Feb 25, 8 AM $ 0.154
-0.16%
$ 769.65 million $ 115,461
Feb 25, 7 AM $ 0.154
+0.03%
$ 770.85 million $ 117,074
Feb 25, 6 AM $ 0.154
+0.03%
$ 770.65 million $ 119,213
Feb 25, 5 AM $ 0.154
-0.21%
$ 768.6 million $ 122,749
Feb 25, 4 AM $ 0.154
+0.24%
$ 770.35 million $ 124,795
Feb 25, 3 AM $ 0.154
+0.05%
$ 768.5 million $ 125,911
Feb 25, 2 AM $ 0.154
+0.15%
$ 768.05 million $ 127,596
Feb 25, 1 AM $ 0.153
-0.07%
$ 766.5 million $ 128,560
Feb 25, 12 AM $ 0.153
+0.00%
$ 766.9 million $ 128,641
Feb 24, 11 PM $ 0.153
-0.07%
$ 766.95 million $ 129,382
Feb 24, 10 PM $ 0.154
+0.12%
$ 767.55 million $ 129,586
Feb 24, 9 PM $ 0.153
+0.13%
$ 766.05 million $ 128,991
Feb 24, 8 PM $ 0.153
+0.26%
$ 765.25 million $ 129,891
Feb 24, 7 PM $ 0.153
+0.32%
$ 763.75 million $ 129,429
Feb 24, 6 PM $ 0.152
-0.03%
$ 762.05 million $ 130,110
Feb 24, 5 PM $ 0.152
-0.31%
$ 762.25 million $ 129,689
Feb 24, 4 PM $ 0.153
+0.12%
$ 764.7 million $ 130,857
Feb 24, 3 PM $ 0.153
+0.46%
$ 763.75 million $ 130,912
Feb 24, 2 PM $ 0.152
-0.18%
$ 760.6 million $ 132,509
Feb 24, 1 PM $ 0.153
+0.08%
$ 762.6 million $ 135,050
Feb 24, 12 PM $ 0.152
-0.16%
$ 761.85 million $ 136,117
Feb 24, 11 AM $ 0.153
+0.03%
$ 763.15 million $ 136,042
Feb 24, 10 AM $ 0.153
+0.32%
$ 763.75 million $ 133,251
Feb 24, 9 AM $ 0.152
-0.01%
$ 761.3 million $ 135,797
Feb 24, 8 AM $ 0.152
+0.13%
$ 761.7 million $ 134,814
Feb 24, 7 AM $ 0.152
+0.05%
$ 761.1 million $ 134,606
Feb 24, 6 AM $ 0.152
+0.16%
$ 760.65 million $ 136,378
Feb 24, 5 AM $ 0.152
+0.00%
$ 759.3 million $ 135,898
Feb 24, 4 AM $ 0.152
-0.15%
$ 759.55 million $ 134,578
Feb 24, 3 AM $ 0.152
+0.23%
$ 760.7 million $ 135,393
Feb 24, 2 AM $ 0.152
+0.68%
$ 758.95 million $ 138,049
Feb 24, 1 AM $ 0.151
-0.01%
$ 753.8 million $ 138,374
Feb 24, 12 AM $ 0.151
-0.01%
$ 753.85 million $ 139,065
Feb 23, 11 PM $ 0.151
+0.31%
$ 756.1 million $ 140,418
Feb 23, 10 PM $ 0.151
-0.03%
$ 754.6 million $ 140,159
Feb 23, 9 PM $ 0.151
-0.20%
$ 754.85 million $ 142,999
Feb 23, 8 PM $ 0.151
+0.18%
$ 756.4 million $ 140,661
Feb 23, 7 PM $ 0.151
-0.05%
$ 755.05 million $ 140,301
Feb 23, 6 PM $ 0.151
-0.19%
$ 755.9 million $ 139,934
Feb 23, 5 PM $ 0.151
+0.01%
$ 757.45 million $ 138,317
Feb 23, 4 PM $ 0.151
-0.01%
$ 756.65 million $ 137,338
Feb 23, 3 PM $ 0.151
+0.27%
$ 756.7 million $ 138,689
Feb 23, 2 PM $ 0.151
+0.01%
$ 753.65 million $ 136,525