Money Copy Signal Historical Data

MCS Page 37
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.209
+0.16%
$1.05 billion $7,843
May 15, 7 AM $0.209
-0.09%
$1.05 billion $7,867
May 15, 6 AM $0.209
+0.45%
$1.04 billion $7,850
May 15, 5 AM $0.208
-0.50%
$1.04 billion $7,718
May 15, 4 AM $0.209
+0.47%
$1.04 billion $7,733
May 15, 3 AM $0.208
-0.38%
$1.04 billion $7,727
May 15, 2 AM $0.208
-0.28%
$1.04 billion $7,676
May 15, 1 AM $0.209
+0.05%
$1.04 billion $7,662
May 15, 12 AM $0.209
+0.03%
$1.04 billion $7,679
May 14, 11 PM $0.209
+0.06%
$1.04 billion $7,745
May 14, 10 PM $0.209
+0.26%
$1.04 billion $7,818
May 14, 9 PM $0.208
-0.02%
$1.04 billion $7,905
May 14, 8 PM $0.208
+0.09%
$1.04 billion $7,944
May 14, 7 PM $0.208
+0.44%
$1.04 billion $7,909
May 14, 6 PM $0.207
-0.38%
$1.04 billion $7,919
May 14, 5 PM $0.207
-0.02%
$1.04 billion $7,881
May 14, 4 PM $0.207
-0.22%
$1.04 billion $7,937
May 14, 3 PM $0.208
-0.05%
$1.04 billion $7,920
May 14, 2 PM $0.208
+0.24%
$1.04 billion $7,964
May 14, 1 PM $0.207
-0.25%
$1.04 billion $7,908
May 14, 12 PM $0.208
+0.10%
$1.04 billion $8,030
May 14, 11 AM $0.208
+0.32%
$1.04 billion $8,006
May 14, 10 AM $0.207
+0.08%
$1.04 billion $7,979
May 14, 9 AM $0.207
+0.32%
$1.04 billion $8,705
May 14, 8 AM $0.206
-0.08%
$1.03 billion $8,622
May 14, 7 AM $0.207
+0.23%
$1.03 billion $8,514
May 14, 6 AM $0.206
-0.03%
$1.03 billion $8,596
May 14, 5 AM $0.209
+0.27%
$1.04 billion $8,707
May 14, 4 AM $0.206
-0.58%
$1.03 billion $8,773
May 14, 3 AM $0.207
+0.56%
$1.04 billion $8,859
May 14, 2 AM $0.206
-0.08%
$1.03 billion $8,833
May 14, 1 AM $0.206
-0.56%
$1.03 billion $8,790
May 14, 12 AM $0.207
+0.29%
$1.04 billion $8,818
May 13, 11 PM $0.207
-0.39%
$1.03 billion $8,737
May 13, 10 PM $0.207
+0.32%
$1.04 billion $8,654
May 13, 9 PM $0.206
-0.01%
$1.03 billion $8,648
May 13, 8 PM $0.209
+0.92%
$1.04 billion $8,549
May 13, 7 PM $0.207
-0.06%
$1.03 billion $8,575
May 13, 6 PM $0.208
+0.52%
$1.04 billion $8,548
May 13, 5 PM $0.207
-0.29%
$1.03 billion $8,543
May 13, 4 PM $0.207
-0.15%
$1.04 billion $8,504
May 13, 3 PM $0.209
+0.45%
$1.04 billion $8,442
May 13, 2 PM $0.208
-0.10%
$1.04 billion $8,460
May 13, 1 PM $0.208
-0.02%
$1.04 billion $8,547
May 13, 12 PM $0.208
-0.08%
$1.04 billion $8,590
May 13, 11 AM $0.208
+0.07%
$1.04 billion $8,653
May 13, 10 AM $0.208
+0.16%
$1.04 billion $8,608
May 13, 9 AM $0.208
-0.10%
$1.04 billion $8,179
May 13, 8 AM $0.208
+0.12%
$1.04 billion $8,312
May 13, 7 AM $0.208
+0.00%
$1.04 billion $8,420