Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.253
+0.02%
$1.26 billion $3,727
Jul 11, 10 AM $0.253
+0.00%
$1.26 billion $3,704
Jul 11, 9 AM $0.253
-0.03%
$1.26 billion $3,679
Jul 11, 8 AM $0.253
+0.01%
$1.26 billion $3,661
Jul 11, 7 AM $0.253
+0.03%
$1.26 billion $3,636
Jul 11, 6 AM $0.253
-0.01%
$1.26 billion $3,634
Jul 11, 5 AM $0.253
+0.00%
$1.26 billion $3,620
Jul 11, 4 AM $0.253
+0.02%
$1.26 billion $3,556
Jul 11, 3 AM $0.253
-0.02%
$1.26 billion $3,486
Jul 11, 2 AM $0.253
+0.01%
$1.26 billion $3,404
Jul 11, 1 AM $0.253
-0.01%
$1.26 billion $3,329
Jul 11, 12 AM $0.253
+0.01%
$1.26 billion $3,253
Jul 10, 11 PM $0.253
+0.01%
$1.26 billion $3,180
Jul 10, 10 PM $0.253
+0.02%
$1.26 billion $3,146
Jul 10, 9 PM $0.253
+0.00%
$1.26 billion $3,099
Jul 10, 8 PM $0.253
+0.00%
$1.26 billion $3,150
Jul 10, 7 PM $0.253
-0.02%
$1.26 billion $3,181
Jul 10, 6 PM $0.253
+0.00%
$1.26 billion $3,149
Jul 10, 5 PM $0.253
-0.02%
$1.26 billion $3,142
Jul 10, 4 PM $0.253
+0.00%
$1.26 billion $3,150
Jul 10, 3 PM $0.253
+0.02%
$1.26 billion $3,169
Jul 10, 2 PM $0.253
-0.02%
$1.26 billion $3,201
Jul 10, 1 PM $0.253
-0.02%
$1.26 billion $3,184
Jul 10, 12 PM $0.253
+0.03%
$1.26 billion $3,186
Jul 10, 11 AM $0.253
-0.01%
$1.26 billion $3,198
Jul 10, 10 AM $0.253
+0.02%
$1.26 billion $3,191
Jul 10, 9 AM $0.253
+0.01%
$1.26 billion $3,229
Jul 10, 8 AM $0.253
+0.01%
$1.26 billion $3,266
Jul 10, 7 AM $0.253
+0.00%
$1.26 billion $3,281
Jul 10, 6 AM $0.253
-0.02%
$1.26 billion $3,265
Jul 10, 5 AM $0.253
+0.02%
$1.26 billion $3,261
Jul 10, 4 AM $0.253
+0.00%
$1.26 billion $3,271
Jul 10, 3 AM $0.253
+0.03%
$1.26 billion $3,290
Jul 10, 2 AM $0.253
-0.02%
$1.26 billion $3,308
Jul 10, 1 AM $0.253
+0.00%
$1.26 billion $3,337
Jul 10, 12 AM $0.253
+0.01%
$1.26 billion $3,343
Jul 9, 11 PM $0.253
+0.02%
$1.26 billion $3,407
Jul 9, 10 PM $0.253
-0.02%
$1.26 billion $3,411
Jul 9, 9 PM $0.253
-0.01%
$1.26 billion $3,473
Jul 9, 8 PM $0.253
+0.02%
$1.26 billion $3,425
Jul 9, 7 PM $0.253
+0.00%
$1.26 billion $3,437
Jul 9, 6 PM $0.253
+0.00%
$1.26 billion $3,475
Jul 9, 5 PM $0.253
-0.03%
$1.26 billion $3,535
Jul 9, 4 PM $0.253
-0.01%
$1.26 billion $3,567
Jul 9, 3 PM $0.253
+0.00%
$1.26 billion $3,579
Jul 9, 2 PM $0.253
+0.01%
$1.26 billion $3,602
Jul 9, 1 PM $0.253
+0.00%
$1.26 billion $3,619
Jul 9, 12 PM $0.253
+0.00%
$1.26 billion $3,658
Jul 9, 11 AM $0.253
+0.01%
$1.26 billion $3,709
Jul 9, 10 AM $0.253
-0.02%
$1.26 billion $3,776