Money Copy Signal Historical Data

MCS Page 38
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.208
+0.00%
$1.04 billion $8,420
May 13, 6 AM $0.208
-0.12%
$1.04 billion $8,424
May 13, 5 AM $0.208
+0.13%
$1.04 billion $8,464
May 13, 4 AM $0.208
+0.02%
$1.04 billion $8,470
May 13, 3 AM $0.208
+0.01%
$1.04 billion $8,476
May 13, 2 AM $0.207
-0.27%
$1.04 billion $8,551
May 13, 1 AM $0.207
-0.17%
$1.04 billion $8,656
May 13, 12 AM $0.208
+0.06%
$1.04 billion $8,821
May 12, 11 PM $0.208
+0.64%
$1.04 billion $8,978
May 12, 10 PM $0.206
-0.31%
$1.03 billion $9,020
May 12, 9 PM $0.207
-0.24%
$1.03 billion $9,180
May 12, 8 PM $0.207
+0.03%
$1.04 billion $9,380
May 12, 7 PM $0.207
+0.04%
$1.04 billion $9,427
May 12, 6 PM $0.207
+0.04%
$1.04 billion $9,597
May 12, 5 PM $0.207
+0.01%
$1.04 billion $9,700
May 12, 4 PM $0.207
-0.07%
$1.03 billion $9,744
May 12, 3 PM $0.207
+0.28%
$1.03 billion $9,782
May 12, 2 PM $0.206
+0.00%
$1.03 billion $9,875
May 12, 1 PM $0.206
-0.04%
$1.03 billion $9,837
May 12, 12 PM $0.206
+0.15%
$1.03 billion $9,845
May 12, 11 AM $0.206
-0.06%
$1.03 billion $10,027
May 12, 10 AM $0.206
-0.17%
$1.03 billion $10,177
May 12, 9 AM $0.207
+0.00%
$1.03 billion $9,973
May 12, 8 AM $0.207
-0.08%
$1.03 billion $9,887
May 12, 7 AM $0.207
+0.12%
$1.03 billion $9,904
May 12, 6 AM $0.206
-0.13%
$1.03 billion $9,803
May 12, 5 AM $0.207
+0.06%
$1.03 billion $9,732
May 12, 4 AM $0.207
+0.01%
$1.03 billion $9,677
May 12, 3 AM $0.207
+0.20%
$1.03 billion $9,641
May 12, 2 AM $0.206
-0.05%
$1.03 billion $9,606
May 12, 1 AM $0.206
+0.21%
$1.03 billion $9,583
May 12, 12 AM $0.206
-0.10%
$1.03 billion $9,392
May 11, 11 PM $0.206
+0.04%
$1.03 billion $9,307
May 11, 10 PM $0.206
+0.14%
$1.03 billion $9,244
May 11, 9 PM $0.206
+0.06%
$1.03 billion $9,047
May 11, 8 PM $0.206
+0.09%
$1.03 billion $8,927
May 11, 7 PM $0.206
+0.05%
$1.03 billion $8,860
May 11, 6 PM $0.206
+0.06%
$1.03 billion $8,675
May 11, 5 PM $0.205
+0.09%
$1.03 billion $8,542
May 11, 4 PM $0.205
-0.01%
$1.03 billion $8,458
May 11, 3 PM $0.205
+0.22%
$1.03 billion $8,465
May 11, 2 PM $0.205
-0.02%
$1.03 billion $8,304
May 11, 1 PM $0.205
+0.12%
$1.03 billion $8,234
May 11, 12 PM $0.205
-0.07%
$1.02 billion $8,177
May 11, 11 AM $0.205
+0.17%
$1.03 billion $8,020
May 11, 10 AM $0.205
-0.04%
$1.02 billion $7,904
May 11, 9 AM $0.205
-0.02%
$1.02 billion $7,837
May 11, 8 AM $0.205
+0.04%
$1.02 billion $7,835
May 11, 7 AM $0.205
+0.66%
$1.02 billion $7,850
May 11, 6 AM $0.204
-0.08%
$1.02 billion $7,934