Money Copy Signal Historical Data

MCS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.151
+0.01%
$ 753.65 million $ 136,525
Feb 23, 1 PM $ 0.151
+0.35%
$ 753.7 million $ 136,833
Feb 23, 12 PM $ 0.15
+0.23%
$ 750.95 million $ 135,418
Feb 23, 11 AM $ 0.15
-0.19%
$ 750 million $ 135,962
Feb 23, 10 AM $ 0.15
-0.02%
$ 750.5 million $ 136,770
Feb 23, 9 AM $ 0.15
-0.17%
$ 750.4 million $ 136,047
Feb 23, 8 AM $ 0.15
-0.15%
$ 751.55 million $ 137,158
Feb 23, 7 AM $ 0.151
+0.05%
$ 752.75 million $ 137,972
Feb 23, 6 AM $ 0.151
-0.08%
$ 753.05 million $ 137,702
Feb 23, 5 AM $ 0.151
-0.30%
$ 753.65 million $ 138,311
Feb 23, 4 AM $ 0.151
+0.18%
$ 755.95 million $ 139,136
Feb 23, 3 AM $ 0.151
-0.13%
$ 755.3 million $ 137,674
Feb 23, 2 AM $ 0.151
+0.07%
$ 756.6 million $ 136,687
Feb 23, 1 AM $ 0.151
+0.19%
$ 756.05 million $ 135,809
Feb 23, 12 AM $ 0.151
-0.13%
$ 754.95 million $ 134,790
Feb 22, 11 PM $ 0.151
-0.23%
$ 755.95 million $ 135,612
Feb 22, 10 PM $ 0.152
-0.26%
$ 757.7 million $ 136,875
Feb 22, 9 PM $ 0.152
-0.14%
$ 759.7 million $ 133,690
Feb 22, 8 PM $ 0.152
+0.22%
$ 760.75 million $ 133,236
Feb 22, 7 PM $ 0.152
+0.04%
$ 759 million $ 131,488
Feb 22, 6 PM $ 0.152
+0.13%
$ 758.7 million $ 131,206
Feb 22, 5 PM $ 0.152
+0.00%
$ 757.75 million $ 132,436
Feb 22, 4 PM $ 0.152
+0.00%
$ 757.8 million $ 132,914
Feb 22, 3 PM $ 0.152
+0.22%
$ 758.65 million $ 130,922
Feb 22, 2 PM $ 0.151
-0.11%
$ 757 million $ 134,060
Feb 22, 1 PM $ 0.151
-0.11%
$ 757.15 million $ 132,219
Feb 22, 12 PM $ 0.152
+0.03%
$ 757.95 million $ 132,682
Feb 22, 11 AM $ 0.152
-0.21%
$ 757.75 million $ 133,861
Feb 22, 10 AM $ 0.152
-0.18%
$ 759.4 million $ 133,670
Feb 22, 9 AM $ 0.152
-0.09%
$ 760.3 million $ 131,347
Feb 22, 8 AM $ 0.152
-0.14%
$ 761.65 million $ 130,329
Feb 22, 7 AM $ 0.153
-0.20%
$ 762.75 million $ 130,184
Feb 22, 6 AM $ 0.152
+0.18%
$ 762.4 million $ 129,635
Feb 22, 5 AM $ 0.152
+0.26%
$ 762.35 million $ 130,559
Feb 22, 4 AM $ 0.152
-0.16%
$ 760 million $ 130,771
Feb 22, 3 AM $ 0.152
-0.30%
$ 761.25 million $ 135,791
Feb 22, 2 AM $ 0.153
-0.04%
$ 762.95 million $ 135,312
Feb 22, 1 AM $ 0.153
-0.07%
$ 763.2 million $ 135,122
Feb 22, 12 AM $ 0.153
-0.28%
$ 763.6 million $ 134,873
Feb 21, 11 PM $ 0.153
+0.01%
$ 765.8 million $ 130,940
Feb 21, 10 PM $ 0.153
-0.43%
$ 766.9 million $ 124,701
Feb 21, 9 PM $ 0.154
+0.00%
$ 770.2 million $ 120,433
Feb 21, 8 PM $ 0.154
+0.18%
$ 770.2 million $ 117,197
Feb 21, 7 PM $ 0.154
+0.70%
$ 768.9 million $ 112,508
Feb 21, 6 PM $ 0.153
-0.11%
$ 763.55 million $ 107,349
Feb 21, 5 PM $ 0.153
+0.14%
$ 765.4 million $ 102,096
Feb 21, 4 PM $ 0.153
+0.00%
$ 764.4 million $ 97,203
Feb 21, 3 PM $ 0.153
-0.22%
$ 764.55 million $ 92,721
Feb 21, 2 PM $ 0.153
+0.22%
$ 766.1 million $ 85,830
Feb 21, 1 PM $ 0.153
-0.18%
$ 764.65 million $ 80,856